Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.000339
+0.51%
$9.37 million $47,266
Jul 28, 7 PM $0.000337
-0.05%
$9.32 million $48,286
Jul 28, 6 PM $0.000337
+0.00%
$9.33 million $49,199
Jul 28, 5 PM $0.000337
-0.03%
$9.33 million $49,378
Jul 28, 4 PM $0.000337
+0.14%
$9.33 million $48,687
Jul 28, 3 PM $0.000337
+0.48%
$9.32 million $43,372
Jul 28, 2 PM $0.000335
-0.08%
$9.27 million $40,134
Jul 28, 1 PM $0.000335
+0.40%
$9.28 million $42,433
Jul 28, 12 PM $0.000334
-0.58%
$9.24 million $43,239
Jul 28, 11 AM $0.000336
-0.11%
$9.3 million $39,717
Jul 28, 10 AM $0.000336
-0.09%
$9.31 million $39,819
Jul 28, 9 AM $0.000337
+0.08%
$9.32 million $40,879
Jul 28, 8 AM $0.000336
-0.25%
$9.31 million $44,110
Jul 28, 7 AM $0.000337
-0.01%
$9.33 million $40,976
Jul 28, 6 AM $0.000337
+0.08%
$9.33 million $45,956
Jul 28, 5 AM $0.000337
+0.12%
$9.33 million $49,828
Jul 28, 4 AM $0.000337
-0.20%
$9.32 million $50,507
Jul 28, 3 AM $0.000337
+0.18%
$9.33 million $54,827
Jul 28, 2 AM $0.000337
+0.00%
$9.32 million $54,353
Jul 28, 1 AM $0.000337
-0.99%
$9.32 million $57,505
Jul 28, 12 AM $0.00034
-0.61%
$9.41 million $59,120
Jul 27, 11 PM $0.000342
-0.26%
$9.47 million $58,312
Jul 27, 10 PM $0.000343
-0.85%
$9.49 million $57,264
Jul 27, 9 PM $0.000346
+0.00%
$9.57 million $57,857
Jul 27, 8 PM $0.000346
+0.19%
$9.57 million $60,619
Jul 27, 7 PM $0.000345
+0.39%
$9.56 million $56,677
Jul 27, 6 PM $0.000344
+0.08%
$9.52 million $60,492
Jul 27, 5 PM $0.000344
+0.14%
$9.51 million $60,881
Jul 27, 4 PM $0.000343
-0.72%
$9.5 million $61,853
Jul 27, 3 PM $0.000346
-0.55%
$9.57 million $64,558
Jul 27, 2 PM $0.000348
-1.47%
$9.62 million $67,756
Jul 27, 1 PM $0.000353
-0.11%
$9.76 million $67,036
Jul 27, 12 PM $0.000353
-0.01%
$9.77 million $73,336
Jul 27, 11 AM $0.000353
+0.03%
$9.77 million $72,763
Jul 27, 10 AM $0.000353
+0.00%
$9.77 million $72,672
Jul 27, 9 AM $0.000353
-0.10%
$9.77 million $71,619
Jul 27, 8 AM $0.000353
+0.00%
$9.78 million $66,291
Jul 27, 7 AM $0.000353
-0.06%
$9.78 million $66,291
Jul 27, 6 AM $0.000354
+0.25%
$9.79 million $62,930
Jul 27, 5 AM $0.000353
+0.16%
$9.76 million $55,364
Jul 27, 4 AM $0.000352
+0.11%
$9.75 million $56,830
Jul 27, 3 AM $0.000352
-0.09%
$9.74 million $54,677
Jul 27, 2 AM $0.000352
-0.27%
$9.75 million $57,377
Jul 27, 1 AM $0.000353
-0.19%
$9.77 million $60,369
Jul 27, 12 AM $0.000354
+0.15%
$9.79 million $59,521
Jul 26, 11 PM $0.000353
+0.00%
$9.78 million $58,372
Jul 26, 10 PM $0.000353
+0.88%
$9.78 million $58,372
Jul 26, 9 PM $0.00035
-0.05%
$9.69 million $51,499
Jul 26, 8 PM $0.00035
+0.00%
$9.7 million $48,737
Jul 26, 7 PM $0.00035
+0.14%
$9.7 million $49,305