Aquarius Historical Data

AQUA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000357
-0.55%
$ 9.87 million $ 19,294
Apr 2, 10 PM $ 0.000359
-0.25%
$ 9.93 million $ 19,160
Apr 2, 9 PM $ 0.00036
-0.03%
$ 9.95 million $ 16,617
Apr 2, 8 PM $ 0.00036
-0.19%
$ 9.96 million $ 15,993
Apr 2, 7 PM $ 0.00036
+0.46%
$ 9.98 million $ 16,059
Apr 2, 6 PM $ 0.000359
-0.33%
$ 9.93 million $ 14,874
Apr 2, 5 PM $ 0.00036
-0.03%
$ 9.96 million $ 14,158
Apr 2, 4 PM $ 0.00036
+0.14%
$ 9.96 million $ 12,842
Apr 2, 3 PM $ 0.00036
+0.54%
$ 9.95 million $ 12,887
Apr 2, 2 PM $ 0.000358
+0.46%
$ 9.9 million $ 12,265
Apr 2, 1 PM $ 0.000356
+0.01%
$ 9.85 million $ 10,657
Apr 2, 12 PM $ 0.000356
+0.00%
$ 9.85 million $ 11,869
Apr 2, 11 AM $ 0.000356
-1.03%
$ 9.85 million $ 12,483
Apr 2, 10 AM $ 0.00036
+0.00%
$ 9.95 million $ 11,533
Apr 2, 9 AM $ 0.00036
+0.00%
$ 9.95 million $ 12,144
Apr 2, 8 AM $ 0.00036
-0.09%
$ 9.95 million $ 12,753
Apr 2, 7 AM $ 0.00036
+0.44%
$ 9.96 million $ 12,081
Apr 2, 6 AM $ 0.000358
+0.00%
$ 9.92 million $ 11,490
Apr 2, 5 AM $ 0.000358
-0.44%
$ 9.92 million $ 11,490
Apr 2, 4 AM $ 0.00036
+0.00%
$ 9.96 million $ 12,107
Apr 2, 3 AM $ 0.00036
-0.55%
$ 9.96 million $ 13,310
Apr 2, 2 AM $ 0.000362
-1.93%
$ 10.02 million $ 13,355
Apr 2, 1 AM $ 0.000369
+0.00%
$ 10.21 million $ 12,760
Apr 2, 12 AM $ 0.000369
+0.38%
$ 10.21 million $ 12,914
Apr 1, 11 PM $ 0.000368
-0.64%
$ 10.18 million $ 11,875
Apr 1, 10 PM $ 0.00037
+0.00%
$ 10.24 million $ 11,270
Apr 1, 9 PM $ 0.000369
+0.00%
$ 10.22 million $ 10,712
Apr 1, 8 PM $ 0.000369
-0.69%
$ 10.22 million $ 10,767
Apr 1, 7 PM $ 0.000372
+0.00%
$ 10.29 million $ 10,110
Apr 1, 6 PM $ 0.000372
-0.53%
$ 10.29 million $ 11,153
Apr 1, 5 PM $ 0.000374
+0.00%
$ 10.35 million $ 12,513
Apr 1, 4 PM $ 0.000374
+0.51%
$ 10.35 million $ 13,084
Apr 1, 3 PM $ 0.000372
-0.66%
$ 10.29 million $ 11,858
Apr 1, 2 PM $ 0.000374
+0.00%
$ 10.36 million $ 13,064
Apr 1, 1 PM $ 0.000374
+0.26%
$ 10.36 million $ 14,422
Apr 1, 12 PM $ 0.000373
+0.48%
$ 10.34 million $ 14,990
Apr 1, 11 AM $ 0.000372
+0.00%
$ 10.29 million $ 14,376
Apr 1, 10 AM $ 0.000372
+0.27%
$ 10.29 million $ 15,701
Apr 1, 9 AM $ 0.000371
-0.29%
$ 10.26 million $ 15,090
Apr 1, 8 AM $ 0.000372
+1.16%
$ 10.29 million $ 15,585
Apr 1, 7 AM $ 0.000367
+0.00%
$ 10.17 million $ 15,247
Apr 1, 6 AM $ 0.000367
+0.00%
$ 10.17 million $ 15,292
Apr 1, 5 AM $ 0.000367
+0.46%
$ 10.17 million $ 15,324
Apr 1, 4 AM $ 0.000366
-0.14%
$ 10.12 million $ 14,118
Apr 1, 3 AM $ 0.000367
+0.49%
$ 10.15 million $ 14,127
Apr 1, 2 AM $ 0.000365
+0.00%
$ 10.1 million $ 12,736
Apr 1, 1 AM $ 0.000365
+0.60%
$ 10.1 million $ 12,736
Apr 1, 12 AM $ 0.000363
-0.35%
$ 10.04 million $ 12,583
Mar 31, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 12,410
Mar 31, 10 PM $ 0.000364
+0.00%
$ 10.08 million $ 13,009