Aquarius Historical Data

AQUA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000364
+0.00%
$ 10.08 million $ 13,009
Mar 31, 9 PM $ 0.000364
-0.08%
$ 10.08 million $ 13,009
Mar 31, 8 PM $ 0.000364
+0.00%
$ 10.09 million $ 12,954
Mar 31, 7 PM $ 0.000364
+0.05%
$ 10.09 million $ 12,954
Mar 31, 6 PM $ 0.000364
-0.14%
$ 10.08 million $ 11,960
Mar 31, 5 PM $ 0.000365
+0.68%
$ 10.09 million $ 10,137
Mar 31, 4 PM $ 0.000362
+0.00%
$ 10.03 million $ 9,566
Mar 31, 3 PM $ 0.000362
-0.16%
$ 10.03 million $ 11,400
Mar 31, 2 PM $ 0.000363
+0.33%
$ 10.04 million $ 10,857
Mar 31, 1 PM $ 0.000362
+0.58%
$ 10.01 million $ 11,010
Mar 31, 12 PM $ 0.00036
+0.00%
$ 9.95 million $ 11,016
Mar 31, 11 AM $ 0.00036
-1.73%
$ 9.95 million $ 11,284
Mar 31, 10 AM $ 0.000366
+0.00%
$ 10.13 million $ 9,958
Mar 31, 9 AM $ 0.000366
-0.13%
$ 10.13 million $ 9,958
Mar 31, 8 AM $ 0.000366
-0.07%
$ 10.14 million $ 10,909
Mar 31, 7 AM $ 0.000367
-0.63%
$ 10.15 million $ 11,793
Mar 31, 6 AM $ 0.000369
+0.15%
$ 10.21 million $ 11,966
Mar 31, 5 AM $ 0.000368
-0.01%
$ 10.2 million $ 12,099
Mar 31, 4 AM $ 0.000368
+1.11%
$ 10.2 million $ 13,917
Mar 31, 3 AM $ 0.000364
+0.00%
$ 10.09 million $ 13,278
Mar 31, 2 AM $ 0.000364
+0.00%
$ 10.09 million $ 13,510
Mar 31, 1 AM $ 0.000364
-0.04%
$ 10.09 million $ 14,110
Mar 31, 12 AM $ 0.000365
+0.00%
$ 10.09 million $ 15,765
Mar 30, 11 PM $ 0.000365
-0.55%
$ 10.09 million $ 16,364
Mar 30, 10 PM $ 0.000367
+0.00%
$ 10.14 million $ 16,356
Mar 30, 9 PM $ 0.000367
+0.00%
$ 10.14 million $ 18,314
Mar 30, 8 PM $ 0.000367
+0.00%
$ 10.14 million $ 19,505
Mar 30, 7 PM $ 0.000367
-1.38%
$ 10.14 million $ 20,282
Mar 30, 6 PM $ 0.000372
+0.00%
$ 10.29 million $ 23,192
Mar 30, 5 PM $ 0.000372
+0.00%
$ 10.29 million $ 23,192
Mar 30, 4 PM $ 0.000372
-0.29%
$ 10.29 million $ 25,456
Mar 30, 3 PM $ 0.000373
+0.42%
$ 10.32 million $ 24,815
Mar 30, 2 PM $ 0.000371
-0.31%
$ 10.27 million $ 23,593
Mar 30, 1 PM $ 0.000372
-0.18%
$ 10.3 million $ 22,082
Mar 30, 12 PM $ 0.000373
+0.05%
$ 10.32 million $ 20,297
Mar 30, 11 AM $ 0.000373
+0.00%
$ 10.32 million $ 20,029
Mar 30, 10 AM $ 0.000373
+0.00%
$ 10.32 million $ 22,200
Mar 30, 9 AM $ 0.000373
+0.39%
$ 10.32 million $ 22,483
Mar 30, 8 AM $ 0.000371
+0.98%
$ 10.28 million $ 21,030
Mar 30, 7 AM $ 0.000368
-0.24%
$ 10.18 million $ 20,742
Mar 30, 6 AM $ 0.000369
+0.00%
$ 10.2 million $ 21,125
Mar 30, 5 AM $ 0.000369
+0.32%
$ 10.2 million $ 21,224
Mar 30, 4 AM $ 0.000367
+0.52%
$ 10.17 million $ 19,406
Mar 30, 3 AM $ 0.000366
+0.22%
$ 10.12 million $ 18,833
Mar 30, 2 AM $ 0.000365
+0.08%
$ 10.1 million $ 19,332
Mar 30, 1 AM $ 0.000364
+0.00%
$ 10.09 million $ 18,733
Mar 30, 12 AM $ 0.000364
+1.52%
$ 10.09 million $ 16,935
Mar 29, 11 PM $ 0.000359
+0.92%
$ 9.94 million $ 17,604
Mar 29, 10 PM $ 0.000356
-2.05%
$ 9.85 million $ 22,141
Mar 29, 9 PM $ 0.000361
-0.11%
$ 10 million $ 16,364