Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 PM $0.00035
+0.14%
$9.7 million $49,305
Jul 26, 6 PM $0.00035
-0.05%
$9.68 million $44,030
Jul 26, 5 PM $0.00035
+0.03%
$9.69 million $43,462
Jul 26, 4 PM $0.00035
+0.10%
$9.68 million $46,017
Jul 26, 3 PM $0.00035
+0.26%
$9.67 million $42,790
Jul 26, 2 PM $0.000349
+0.37%
$9.65 million $40,604
Jul 26, 1 PM $0.000347
-0.06%
$9.61 million $40,128
Jul 26, 12 PM $0.000348
-0.09%
$9.62 million $36,371
Jul 26, 11 AM $0.000348
+0.00%
$9.63 million $34,249
Jul 26, 10 AM $0.000348
-0.04%
$9.63 million $37,349
Jul 26, 9 AM $0.000348
+0.00%
$9.63 million $36,293
Jul 26, 8 AM $0.000348
+0.00%
$9.63 million $37,861
Jul 26, 7 AM $0.000348
-0.04%
$9.63 million $37,861
Jul 26, 6 AM $0.000348
+0.00%
$9.64 million $37,296
Jul 26, 5 AM $0.000348
+0.02%
$9.64 million $39,987
Jul 26, 4 AM $0.000348
+0.18%
$9.63 million $36,802
Jul 26, 3 AM $0.000347
+0.13%
$9.62 million $34,110
Jul 26, 2 AM $0.000347
+1.21%
$9.6 million $31,353
Jul 26, 1 AM $0.000343
-1.79%
$9.49 million $26,212
Jul 26, 12 AM $0.000349
+0.00%
$9.67 million $32,864
Jul 25, 11 PM $0.000349
+0.00%
$9.67 million $32,864
Jul 25, 10 PM $0.000349
+0.00%
$9.67 million $33,171
Jul 25, 9 PM $0.000349
+0.00%
$9.67 million $37,691
Jul 25, 8 PM $0.000349
+0.01%
$9.67 million $37,691
Jul 25, 7 PM $0.000349
+0.00%
$9.67 million $39,257
Jul 25, 6 PM $0.000349
+0.00%
$9.67 million $40,827
Jul 25, 5 PM $0.000349
+0.06%
$9.67 million $48,235
Jul 25, 4 PM $0.000349
+0.05%
$9.66 million $43,974
Jul 25, 3 PM $0.000349
-0.02%
$9.66 million $44,116
Jul 25, 2 PM $0.000349
+0.57%
$9.66 million $50,396
Jul 25, 1 PM $0.000347
+0.03%
$9.6 million $54,480
Jul 25, 12 PM $0.000347
+0.00%
$9.6 million $54,358
Jul 25, 11 AM $0.000347
+0.00%
$9.6 million $55,933
Jul 25, 10 AM $0.000347
+0.00%
$9.6 million $54,407
Jul 25, 9 AM $0.000347
-0.27%
$9.6 million $57,585
Jul 25, 8 AM $0.000348
+0.00%
$9.63 million $59,082
Jul 25, 7 AM $0.000348
+0.00%
$9.63 million $64,968
Jul 25, 6 AM $0.000348
-0.59%
$9.63 million $75,568
Jul 25, 5 AM $0.00035
+0.00%
$9.68 million $79,629
Jul 25, 4 AM $0.00035
+0.05%
$9.68 million $84,935
Jul 25, 3 AM $0.00035
+0.10%
$9.68 million $83,947
Jul 25, 2 AM $0.000349
+0.07%
$9.67 million $86,885
Jul 25, 1 AM $0.000349
+0.68%
$9.66 million $85,316
Jul 25, 12 AM $0.000347
+0.00%
$9.6 million $81,482
Jul 24, 11 PM $0.000347
-0.02%
$9.6 million $85,211
Jul 24, 10 PM $0.000347
-0.26%
$9.6 million $84,905
Jul 24, 9 PM $0.000348
-0.16%
$9.62 million $81,951
Jul 24, 8 PM $0.000348
+0.08%
$9.64 million $81,955
Jul 24, 7 PM $0.000348
+0.00%
$9.63 million $82,472
Jul 24, 6 PM $0.000348
-0.20%
$9.63 million $85,139