Aquarius Historical Data

AQUA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000357
-0.19%
$ 9.87 million $ 67,522
Feb 8, 3 AM $ 0.000357
-0.75%
$ 9.89 million $ 70,253
Feb 8, 2 AM $ 0.00036
+0.61%
$ 9.96 million $ 71,836
Feb 8, 1 AM $ 0.000358
-0.03%
$ 9.9 million $ 70,509
Feb 8, 12 AM $ 0.000358
+0.29%
$ 9.9 million $ 73,157
Feb 7, 11 PM $ 0.000357
-0.45%
$ 9.87 million $ 76,449
Feb 7, 10 PM $ 0.000358
+0.05%
$ 9.92 million $ 75,783
Feb 7, 9 PM $ 0.000358
+0.18%
$ 9.91 million $ 77,429
Feb 7, 8 PM $ 0.000358
-0.42%
$ 9.9 million $ 85,060
Feb 7, 7 PM $ 0.000359
-0.13%
$ 9.94 million $ 84,881
Feb 7, 6 PM $ 0.00036
+0.70%
$ 9.95 million $ 84,761
Feb 7, 5 PM $ 0.000357
-0.65%
$ 9.88 million $ 84,339
Feb 7, 4 PM $ 0.000359
+1.78%
$ 9.95 million $ 88,411
Feb 7, 3 PM $ 0.000353
+0.19%
$ 9.77 million $ 86,246
Feb 7, 2 PM $ 0.000352
-0.33%
$ 9.75 million $ 93,802
Feb 7, 1 PM $ 0.000354
+0.58%
$ 9.79 million $ 101,249
Feb 7, 12 PM $ 0.000352
+0.43%
$ 9.73 million $ 101,500
Feb 7, 11 AM $ 0.00035
+0.37%
$ 9.69 million $ 98,471
Feb 7, 10 AM $ 0.000349
-1.09%
$ 9.66 million $ 100,605
Feb 7, 9 AM $ 0.000353
-0.35%
$ 9.76 million $ 101,105
Feb 7, 8 AM $ 0.000354
-0.03%
$ 9.8 million $ 102,025
Feb 7, 7 AM $ 0.000354
-2.64%
$ 9.8 million $ 104,885
Feb 7, 6 AM $ 0.000364
+0.05%
$ 10.07 million $ 104,957
Feb 7, 5 AM $ 0.000364
-0.02%
$ 10.06 million $ 108,700
Feb 7, 4 AM $ 0.000364
+0.35%
$ 10.06 million $ 113,687
Feb 7, 3 AM $ 0.000361
-0.15%
$ 9.99 million $ 118,160
Feb 7, 2 AM $ 0.000362
-0.15%
$ 10.01 million $ 119,589
Feb 7, 1 AM $ 0.000362
-0.07%
$ 10.02 million $ 125,247
Feb 7, 12 AM $ 0.000362
-0.83%
$ 10.03 million $ 128,119
Feb 6, 11 PM $ 0.000365
+0.33%
$ 10.11 million $ 131,540
Feb 6, 10 PM $ 0.000364
+0.76%
$ 10.08 million $ 134,997
Feb 6, 9 PM $ 0.000361
+0.41%
$ 10 million $ 141,407
Feb 6, 8 PM $ 0.00036
-1.31%
$ 9.96 million $ 149,359
Feb 6, 7 PM $ 0.000365
-0.52%
$ 10.09 million $ 146,720
Feb 6, 6 PM $ 0.000367
-0.54%
$ 10.15 million $ 150,175
Feb 6, 5 PM $ 0.000369
+0.36%
$ 10.2 million $ 150,179
Feb 6, 4 PM $ 0.000367
+0.35%
$ 10.17 million $ 149,415
Feb 6, 3 PM $ 0.000366
+1.70%
$ 10.13 million $ 156,149
Feb 6, 2 PM $ 0.00036
+0.89%
$ 9.81 million $ 157,756
Feb 6, 1 PM $ 0.000357
+2.45%
$ 9.87 million $ 160,031
Feb 6, 12 PM $ 0.000348
+0.02%
$ 9.64 million $ 164,015
Feb 6, 11 AM $ 0.000348
+0.36%
$ 9.64 million $ 171,346
Feb 6, 10 AM $ 0.000347
+1.82%
$ 9.6 million $ 172,770
Feb 6, 9 AM $ 0.000341
+1.27%
$ 9.43 million $ 173,130
Feb 6, 8 AM $ 0.000336
-1.02%
$ 9.31 million $ 177,511
Feb 6, 7 AM $ 0.00034
-1.20%
$ 9.41 million $ 179,999
Feb 6, 6 AM $ 0.000344
+0.44%
$ 9.52 million $ 180,690
Feb 6, 5 AM $ 0.000343
+1.14%
$ 9.48 million $ 187,256
Feb 6, 4 AM $ 0.000339
-0.04%
$ 9.37 million $ 189,256
Feb 6, 3 AM $ 0.000339
+0.28%
$ 9.38 million $ 186,363