Aquarius Historical Data

AQUA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000458
+0.76%
$ 12.68 million $ 87,276
Jun 1, 10 PM $ 0.000455
-0.42%
$ 12.58 million $ 88,242
Jun 1, 9 PM $ 0.000456
-0.66%
$ 12.63 million $ 84,607
Jun 1, 8 PM $ 0.000459
-0.33%
$ 12.72 million $ 83,423
Jun 1, 7 PM $ 0.000461
-0.12%
$ 12.76 million $ 84,936
Jun 1, 6 PM $ 0.000462
-0.84%
$ 12.78 million $ 84,018
Jun 1, 5 PM $ 0.000465
-0.54%
$ 12.88 million $ 84,617
Jun 1, 4 PM $ 0.000468
+0.95%
$ 12.95 million $ 84,881
Jun 1, 3 PM $ 0.000464
+1.70%
$ 12.83 million $ 83,593
Jun 1, 2 PM $ 0.000456
-3.91%
$ 12.62 million $ 76,173
Jun 1, 1 PM $ 0.000474
+0.00%
$ 13.13 million $ 70,547
Jun 1, 12 PM $ 0.000474
+0.41%
$ 13.13 million $ 67,488
Jun 1, 11 AM $ 0.000472
-0.07%
$ 13.08 million $ 67,474
Jun 1, 10 AM $ 0.000473
+0.89%
$ 13.09 million $ 66,604
Jun 1, 9 AM $ 0.000469
-0.05%
$ 12.97 million $ 69,930
Jun 1, 8 AM $ 0.000469
-1.47%
$ 12.98 million $ 74,625
Jun 1, 7 AM $ 0.000476
-1.59%
$ 13.17 million $ 76,649
Jun 1, 6 AM $ 0.000483
+1.48%
$ 13.36 million $ 74,394
Jun 1, 5 AM $ 0.000476
-0.03%
$ 13.17 million $ 74,039
Jun 1, 4 AM $ 0.000477
-0.69%
$ 13.19 million $ 67,149
Jun 1, 3 AM $ 0.00048
-1.20%
$ 13.28 million $ 71,501
Jun 1, 2 AM $ 0.000486
+1.20%
$ 13.44 million $ 77,505
Jun 1, 1 AM $ 0.00048
+1.66%
$ 13.28 million $ 75,561
Jun 1, 12 AM $ 0.000472
-0.12%
$ 13.07 million $ 68,562
May 31, 11 PM $ 0.000473
+0.79%
$ 13.08 million $ 70,157
May 31, 10 PM $ 0.000469
+0.75%
$ 12.98 million $ 71,225
May 31, 9 PM $ 0.000466
+1.16%
$ 12.88 million $ 70,270
May 31, 8 PM $ 0.00046
-0.12%
$ 12.74 million $ 72,776
May 31, 7 PM $ 0.000461
-0.46%
$ 12.75 million $ 70,881
May 31, 6 PM $ 0.000463
-0.16%
$ 12.81 million $ 70,492
May 31, 5 PM $ 0.000464
+1.03%
$ 12.83 million $ 70,934
May 31, 4 PM $ 0.000459
-1.20%
$ 12.7 million $ 73,837
May 31, 3 PM $ 0.000464
-0.91%
$ 12.85 million $ 73,311
May 31, 2 PM $ 0.000469
-1.49%
$ 12.97 million $ 73,456
May 31, 1 PM $ 0.000476
+0.21%
$ 13.17 million $ 73,013
May 31, 12 PM $ 0.000475
-0.21%
$ 13.14 million $ 74,552
May 31, 11 AM $ 0.000476
+3.01%
$ 13.17 million $ 76,420
May 31, 10 AM $ 0.000462
-0.28%
$ 12.78 million $ 79,982
May 31, 9 AM $ 0.000463
+1.41%
$ 12.82 million $ 77,759
May 31, 8 AM $ 0.000457
+2.16%
$ 12.64 million $ 75,356
May 31, 7 AM $ 0.000447
-0.31%
$ 12.37 million $ 73,384
May 31, 6 AM $ 0.000448
-1.68%
$ 12.41 million $ 78,479
May 31, 5 AM $ 0.000456
+0.44%
$ 12.62 million $ 78,199
May 31, 4 AM $ 0.000454
-0.55%
$ 12.57 million $ 81,148
May 31, 3 AM $ 0.000457
+0.58%
$ 12.64 million $ 79,858
May 31, 2 AM $ 0.000454
+2.80%
$ 12.57 million $ 72,709
May 31, 1 AM $ 0.000442
-0.16%
$ 12.23 million $ 68,494
May 31, 12 AM $ 0.000442
-0.48%
$ 12.25 million $ 67,135
May 30, 11 PM $ 0.000445
-0.98%
$ 12.31 million $ 64,065
May 30, 10 PM $ 0.000449
-1.80%
$ 12.43 million $ 62,263