Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.000348
-0.20%
$9.63 million $85,139
Jul 24, 5 PM $0.000349
+0.00%
$9.65 million $82,221
Jul 24, 4 PM $0.000349
-0.03%
$9.65 million $84,829
Jul 24, 3 PM $0.000349
+0.33%
$9.65 million $89,597
Jul 24, 2 PM $0.000348
-2.21%
$9.62 million $88,826
Jul 24, 1 PM $0.000355
-0.24%
$9.84 million $83,558
Jul 24, 12 PM $0.000356
-0.30%
$9.86 million $87,307
Jul 24, 11 AM $0.000357
+0.00%
$9.89 million $89,475
Jul 24, 10 AM $0.000357
-0.19%
$9.89 million $101,282
Jul 24, 9 AM $0.000358
-0.26%
$9.91 million $98,685
Jul 24, 8 AM $0.000359
-0.19%
$9.94 million $97,838
Jul 24, 7 AM $0.00036
+0.36%
$9.95 million $91,952
Jul 24, 6 AM $0.000358
-0.10%
$9.92 million $81,352
Jul 24, 5 AM $0.000359
+0.69%
$9.93 million $74,671
Jul 24, 4 AM $0.000356
+0.06%
$9.86 million $72,530
Jul 24, 3 AM $0.000356
+0.09%
$9.85 million $73,532
Jul 24, 2 AM $0.000356
+0.00%
$9.85 million $70,207
Jul 24, 1 AM $0.000356
+0.21%
$9.85 million $71,790
Jul 24, 12 AM $0.000355
-0.29%
$9.83 million $73,331
Jul 23, 11 PM $0.000356
-0.29%
$9.85 million $75,963
Jul 23, 10 PM $0.000357
+0.00%
$9.88 million $85,651
Jul 23, 9 PM $0.000357
-0.29%
$9.88 million $90,335
Jul 23, 8 PM $0.000358
+0.43%
$9.91 million $90,914
Jul 23, 7 PM $0.000357
+0.23%
$9.87 million $88,262
Jul 23, 6 PM $0.000356
-0.16%
$9.84 million $86,077
Jul 23, 5 PM $0.000356
-0.28%
$9.86 million $82,272
Jul 23, 4 PM $0.000357
+0.34%
$9.89 million $85,869
Jul 23, 3 PM $0.000356
-0.17%
$9.86 million $82,850
Jul 23, 2 PM $0.000357
-0.25%
$9.87 million $93,940
Jul 23, 1 PM $0.000358
+0.16%
$9.9 million $105,872
Jul 23, 12 PM $0.000357
-0.91%
$9.88 million $105,893
Jul 23, 11 AM $0.00036
+0.15%
$9.97 million $103,265
Jul 23, 10 AM $0.00036
-0.13%
$9.96 million $91,072
Jul 23, 9 AM $0.00036
-0.03%
$9.97 million $94,267
Jul 23, 8 AM $0.00036
+0.00%
$9.97 million $90,479
Jul 23, 7 AM $0.00036
-0.01%
$9.97 million $96,704
Jul 23, 6 AM $0.00036
+0.00%
$9.97 million $97,299
Jul 23, 5 AM $0.00036
-0.22%
$9.97 million $99,930
Jul 23, 4 AM $0.000361
-0.15%
$9.99 million $98,956
Jul 23, 3 AM $0.000362
-0.30%
$10.01 million $98,582
Jul 23, 2 AM $0.000363
-0.19%
$10.04 million $102,530
Jul 23, 1 AM $0.000363
-0.38%
$10.06 million $102,536
Jul 23, 12 AM $0.000365
+0.33%
$10.1 million $101,161
Jul 22, 11 PM $0.000364
-0.30%
$10.06 million $99,916
Jul 22, 10 PM $0.000365
-0.09%
$10.09 million $103,996
Jul 22, 9 PM $0.000365
-0.80%
$10.1 million $99,656
Jul 22, 8 PM $0.000368
+0.00%
$10.19 million $99,925
Jul 22, 7 PM $0.000368
-0.14%
$10.19 million $106,535
Jul 22, 6 PM $0.000369
+0.07%
$10.2 million $110,657
Jul 22, 5 PM $0.000368
-0.59%
$10.19 million $113,526