Aquarius Historical Data

AQUA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000339
+0.28%
$ 9.38 million $ 186,363
Feb 6, 2 AM $ 0.000338
+0.57%
$ 9.35 million $ 187,586
Feb 6, 1 AM $ 0.000336
+1.01%
$ 9.3 million $ 189,322
Feb 6, 12 AM $ 0.000333
+1.03%
$ 9.2 million $ 183,561
Feb 5, 11 PM $ 0.000329
-1.18%
$ 9.11 million $ 176,505
Feb 5, 10 PM $ 0.000333
+0.44%
$ 9.22 million $ 184,889
Feb 5, 9 PM $ 0.000332
-0.08%
$ 9.18 million $ 190,273
Feb 5, 8 PM $ 0.000332
-2.41%
$ 9.19 million $ 195,711
Feb 5, 7 PM $ 0.00034
-0.38%
$ 9.41 million $ 200,856
Feb 5, 6 PM $ 0.000341
-0.95%
$ 9.45 million $ 207,856
Feb 5, 5 PM $ 0.000345
-1.14%
$ 9.54 million $ 219,550
Feb 5, 4 PM $ 0.000349
+0.21%
$ 9.65 million $ 218,665
Feb 5, 3 PM $ 0.000348
-3.10%
$ 9.63 million $ 220,178
Feb 5, 2 PM $ 0.000359
+1.23%
$ 9.94 million $ 222,356
Feb 5, 1 PM $ 0.000355
-0.24%
$ 9.82 million $ 222,850
Feb 5, 12 PM $ 0.000356
+0.00%
$ 9.84 million $ 217,247
Feb 5, 11 AM $ 0.000356
-0.84%
$ 9.84 million $ 212,948
Feb 5, 10 AM $ 0.000359
-0.68%
$ 9.92 million $ 218,686
Feb 5, 9 AM $ 0.000361
-1.63%
$ 9.99 million $ 218,072
Feb 5, 8 AM $ 0.000367
+0.09%
$ 10.16 million $ 216,066
Feb 5, 7 AM $ 0.000367
+0.08%
$ 10.15 million $ 209,446
Feb 5, 6 AM $ 0.000366
-0.82%
$ 10.14 million $ 219,007
Feb 5, 5 AM $ 0.000369
+0.13%
$ 10.22 million $ 208,025
Feb 5, 4 AM $ 0.000369
-0.56%
$ 10.21 million $ 203,360
Feb 5, 3 AM $ 0.000371
-0.93%
$ 10.27 million $ 206,434
Feb 5, 2 AM $ 0.000374
-0.76%
$ 10.36 million $ 214,140
Feb 5, 1 AM $ 0.000377
+1.14%
$ 10.44 million $ 210,024
Feb 5, 12 AM $ 0.000373
-1.60%
$ 10.33 million $ 221,557
Feb 4, 11 PM $ 0.000379
-0.38%
$ 10.49 million $ 228,667
Feb 4, 10 PM $ 0.000381
-0.01%
$ 10.53 million $ 217,572
Feb 4, 9 PM $ 0.000381
-0.34%
$ 10.54 million $ 212,600
Feb 4, 8 PM $ 0.000382
+0.25%
$ 10.57 million $ 205,464
Feb 4, 7 PM $ 0.000381
+1.13%
$ 10.55 million $ 202,675
Feb 4, 6 PM $ 0.000377
+0.62%
$ 10.43 million $ 208,677
Feb 4, 5 PM $ 0.000374
-0.60%
$ 10.36 million $ 202,504
Feb 4, 4 PM $ 0.000377
+0.12%
$ 10.43 million $ 201,792
Feb 4, 3 PM $ 0.000376
-1.53%
$ 10.41 million $ 218,351
Feb 4, 2 PM $ 0.000382
-1.25%
$ 10.57 million $ 215,740
Feb 4, 1 PM $ 0.000387
-0.53%
$ 10.71 million $ 222,383
Feb 4, 12 PM $ 0.000389
+0.19%
$ 10.76 million $ 221,789
Feb 4, 11 AM $ 0.000388
-0.66%
$ 10.74 million $ 227,463
Feb 4, 10 AM $ 0.000391
-0.41%
$ 10.81 million $ 219,790
Feb 4, 9 AM $ 0.000392
-0.53%
$ 10.86 million $ 220,030
Feb 4, 8 AM $ 0.000394
+0.43%
$ 10.92 million $ 216,226
Feb 4, 7 AM $ 0.000393
+0.22%
$ 10.87 million $ 223,939
Feb 4, 6 AM $ 0.000392
+2.43%
$ 10.85 million $ 217,106
Feb 4, 5 AM $ 0.000383
-2.50%
$ 10.59 million $ 224,585
Feb 4, 4 AM $ 0.000392
-0.41%
$ 10.86 million $ 221,771
Feb 4, 3 AM $ 0.000394
+0.93%
$ 10.91 million $ 224,888
Feb 4, 2 AM $ 0.00039
-0.41%
$ 10.8 million $ 222,278