Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.00037
+0.34%
$10.25 million $108,679
Jul 22, 3 PM $0.000369
+0.64%
$10.22 million $107,898
Jul 22, 2 PM $0.000367
-0.12%
$10.15 million $99,164
Jul 22, 1 PM $0.000367
-0.24%
$10.16 million $94,367
Jul 22, 12 PM $0.000368
-0.02%
$10.19 million $103,263
Jul 22, 11 AM $0.000368
+0.04%
$10.19 million $122,169
Jul 22, 10 AM $0.000368
+0.09%
$10.19 million $122,188
Jul 22, 9 AM $0.000368
+0.00%
$10.18 million $122,812
Jul 22, 8 AM $0.000368
+0.14%
$10.18 million $128,432
Jul 22, 7 AM $0.000367
-0.05%
$10.16 million $132,129
Jul 22, 6 AM $0.000367
-0.88%
$10.17 million $135,551
Jul 22, 5 AM $0.000371
-0.44%
$10.26 million $132,920
Jul 22, 4 AM $0.000372
+0.01%
$10.3 million $130,729
Jul 22, 3 AM $0.000372
-0.07%
$10.3 million $138,129
Jul 22, 2 AM $0.000372
-0.35%
$10.31 million $143,202
Jul 22, 1 AM $0.000374
+0.55%
$10.35 million $144,819
Jul 22, 12 AM $0.000372
-0.03%
$10.29 million $144,873
Jul 21, 11 PM $0.000372
-0.43%
$10.29 million $150,686
Jul 21, 10 PM $0.000373
-0.08%
$10.34 million $149,164
Jul 21, 9 PM $0.000374
+0.25%
$10.35 million $151,285
Jul 21, 8 PM $0.000373
-0.50%
$10.32 million $149,109
Jul 21, 7 PM $0.000375
-0.07%
$10.37 million $149,454
Jul 21, 6 PM $0.000375
+0.28%
$10.38 million $152,664
Jul 21, 5 PM $0.000374
-0.29%
$10.35 million $159,191
Jul 21, 4 PM $0.000375
+0.09%
$10.38 million $160,606
Jul 21, 3 PM $0.000375
-0.33%
$10.37 million $166,316
Jul 21, 2 PM $0.000376
+0.49%
$10.41 million $165,340
Jul 21, 1 PM $0.000374
+0.57%
$10.36 million $161,031
Jul 21, 12 PM $0.000372
+0.05%
$10.3 million $152,525
Jul 21, 11 AM $0.000372
+0.19%
$10.29 million $146,007
Jul 21, 10 AM $0.000371
+0.11%
$10.27 million $141,950
Jul 21, 9 AM $0.000371
-0.43%
$10.26 million $147,217
Jul 21, 8 AM $0.000372
+1.90%
$10.31 million $143,714
Jul 21, 7 AM $0.000365
+0.23%
$10.11 million $139,231
Jul 21, 6 AM $0.000365
+0.00%
$10.09 million $144,599
Jul 21, 5 AM $0.000365
+0.00%
$10.09 million $147,833
Jul 21, 4 AM $0.000365
-0.06%
$10.09 million $147,833
Jul 21, 3 AM $0.000365
+0.24%
$10.1 million $145,695
Jul 21, 2 AM $0.000364
-0.02%
$10.07 million $142,106
Jul 21, 1 AM $0.000364
-0.56%
$10.07 million $148,594
Jul 21, 12 AM $0.000366
+0.19%
$10.13 million $146,938
Jul 20, 11 PM $0.000365
+0.11%
$10.11 million $145,773
Jul 20, 10 PM $0.000365
-0.41%
$10.1 million $140,612
Jul 20, 9 PM $0.000366
-0.08%
$10.14 million $145,577
Jul 20, 8 PM $0.000367
+0.57%
$10.15 million $151,870
Jul 20, 7 PM $0.000365
-0.43%
$10.09 million $146,094
Jul 20, 6 PM $0.000366
-0.18%
$10.14 million $144,341
Jul 20, 5 PM $0.000367
+0.36%
$10.15 million $145,345
Jul 20, 4 PM $0.000366
+0.77%
$10.12 million $135,713
Jul 20, 3 PM $0.000363
+0.41%
$10.04 million $135,372