Aquarius Historical Data

AQUA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000366
-0.15%
$ 10.13 million $ 29,166
Mar 27, 6 PM $ 0.000367
-0.17%
$ 10.14 million $ 28,661
Mar 27, 5 PM $ 0.000367
-0.24%
$ 10.16 million $ 28,471
Mar 27, 4 PM $ 0.000368
-0.29%
$ 10.19 million $ 26,984
Mar 27, 3 PM $ 0.000369
-0.01%
$ 10.22 million $ 29,554
Mar 27, 2 PM $ 0.000369
-0.33%
$ 10.22 million $ 27,374
Mar 27, 1 PM $ 0.00037
+0.68%
$ 10.25 million $ 26,757
Mar 27, 12 PM $ 0.000368
-0.47%
$ 10.18 million $ 26,325
Mar 27, 11 AM $ 0.00037
-0.37%
$ 10.23 million $ 25,922
Mar 27, 10 AM $ 0.000371
-1.13%
$ 10.27 million $ 25,213
Mar 27, 9 AM $ 0.000375
-0.14%
$ 10.38 million $ 24,912
Mar 27, 8 AM $ 0.000376
-0.58%
$ 10.4 million $ 24,912
Mar 27, 7 AM $ 0.000378
-0.18%
$ 10.46 million $ 20,753
Mar 27, 6 AM $ 0.000379
+0.00%
$ 10.48 million $ 20,588
Mar 27, 5 AM $ 0.000379
+0.54%
$ 10.48 million $ 23,205
Mar 27, 4 AM $ 0.000377
-0.43%
$ 10.42 million $ 25,035
Mar 27, 3 AM $ 0.000378
+0.06%
$ 10.47 million $ 24,399
Mar 27, 2 AM $ 0.000378
+0.60%
$ 10.46 million $ 23,132
Mar 27, 1 AM $ 0.000376
+0.00%
$ 10.4 million $ 22,157
Mar 27, 12 AM $ 0.000376
-0.77%
$ 10.4 million $ 22,421
Mar 26, 11 PM $ 0.000379
+0.46%
$ 10.48 million $ 21,828
Mar 26, 10 PM $ 0.000377
+1.28%
$ 10.43 million $ 21,983
Mar 26, 9 PM $ 0.000372
+0.00%
$ 10.3 million $ 21,659
Mar 26, 8 PM $ 0.000372
+0.00%
$ 10.3 million $ 21,659
Mar 26, 7 PM $ 0.000372
+0.00%
$ 10.3 million $ 22,660
Mar 26, 6 PM $ 0.000372
-0.69%
$ 10.3 million $ 23,936
Mar 26, 5 PM $ 0.000375
+0.40%
$ 10.37 million $ 24,847
Mar 26, 4 PM $ 0.000373
-0.42%
$ 10.33 million $ 26,295
Mar 26, 3 PM $ 0.000375
-1.15%
$ 10.37 million $ 24,838
Mar 26, 2 PM $ 0.000379
+0.50%
$ 10.5 million $ 27,374
Mar 26, 1 PM $ 0.000376
+0.00%
$ 10.41 million $ 27,048
Mar 26, 12 PM $ 0.000376
+0.00%
$ 10.41 million $ 29,073
Mar 26, 11 AM $ 0.000376
-0.20%
$ 10.41 million $ 29,519
Mar 26, 10 AM $ 0.000377
-0.04%
$ 10.43 million $ 29,547
Mar 26, 9 AM $ 0.000377
+0.01%
$ 10.43 million $ 30,217
Mar 26, 8 AM $ 0.000377
+0.00%
$ 10.43 million $ 32,027
Mar 26, 7 AM $ 0.000377
+0.00%
$ 10.43 million $ 32,989
Mar 26, 6 AM $ 0.000377
+0.44%
$ 10.43 million $ 34,462
Mar 26, 5 AM $ 0.000375
-1.96%
$ 10.39 million $ 32,605
Mar 26, 4 AM $ 0.000383
-0.20%
$ 10.6 million $ 29,473
Mar 26, 3 AM $ 0.000384
+0.00%
$ 10.62 million $ 31,237
Mar 26, 2 AM $ 0.000384
-0.43%
$ 10.62 million $ 32,268
Mar 26, 1 AM $ 0.000385
+0.19%
$ 10.66 million $ 33,843
Mar 26, 12 AM $ 0.000385
+0.09%
$ 10.64 million $ 37,204
Mar 25, 11 PM $ 0.000384
+0.02%
$ 10.63 million $ 36,821
Mar 25, 10 PM $ 0.000384
-0.05%
$ 10.63 million $ 38,142
Mar 25, 9 PM $ 0.000384
+0.03%
$ 10.64 million $ 39,337
Mar 25, 8 PM $ 0.000384
+0.20%
$ 10.63 million $ 40,872
Mar 25, 7 PM $ 0.000383
-0.54%
$ 10.61 million $ 41,681
Mar 25, 6 PM $ 0.000386
+0.56%
$ 10.67 million $ 43,775