Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.000363
+0.41%
$10.04 million $135,372
Jul 20, 2 PM $0.000361
-0.54%
$10 million $130,118
Jul 20, 1 PM $0.000363
+0.00%
$10.05 million $130,595
Jul 20, 12 PM $0.000363
-0.29%
$10.05 million $139,351
Jul 20, 11 AM $0.000364
+0.76%
$10.08 million $137,310
Jul 20, 10 AM $0.000362
+0.33%
$10.01 million $133,968
Jul 20, 9 AM $0.00036
+0.01%
$9.97 million $133,660
Jul 20, 8 AM $0.00036
+0.13%
$9.97 million $132,849
Jul 20, 7 AM $0.00036
-0.28%
$9.96 million $129,038
Jul 20, 6 AM $0.000361
-0.85%
$9.99 million $129,517
Jul 20, 5 AM $0.000364
+0.00%
$10.07 million $129,344
Jul 20, 4 AM $0.000364
+0.06%
$10.07 million $129,344
Jul 20, 3 AM $0.000364
-0.15%
$10.07 million $129,502
Jul 20, 2 AM $0.000364
+0.03%
$10.08 million $124,482
Jul 20, 1 AM $0.000364
-0.24%
$10.08 million $130,692
Jul 20, 12 AM $0.000365
+0.01%
$10.1 million $126,353
Jul 19, 11 PM $0.000365
-0.79%
$10.1 million $120,396
Jul 19, 10 PM $0.000368
-0.58%
$10.18 million $130,509
Jul 19, 9 PM $0.00037
-0.09%
$10.24 million $127,720
Jul 19, 8 PM $0.00037
+0.42%
$10.25 million $134,774
Jul 19, 7 PM $0.000369
+0.49%
$10.21 million $139,428
Jul 19, 6 PM $0.000367
-0.42%
$10.16 million $144,472
Jul 19, 5 PM $0.000369
+0.00%
$10.2 million $136,668
Jul 19, 4 PM $0.000369
-0.08%
$10.2 million $147,860
Jul 19, 3 PM $0.000369
+0.10%
$10.21 million $148,074
Jul 19, 2 PM $0.000368
-0.26%
$10.2 million $154,759
Jul 19, 1 PM $0.000369
-0.03%
$10.22 million $156,194
Jul 19, 12 PM $0.00037
+1.07%
$10.23 million $151,905
Jul 19, 11 AM $0.000366
+0.24%
$10.12 million $153,641
Jul 19, 10 AM $0.000365
+0.46%
$10.1 million $147,046
Jul 19, 9 AM $0.000363
+0.00%
$10.05 million $145,433
Jul 19, 8 AM $0.000363
-0.19%
$10.05 million $150,483
Jul 19, 7 AM $0.000364
+0.32%
$10.07 million $153,226
Jul 19, 6 AM $0.000363
-0.24%
$10.04 million $150,040
Jul 19, 5 AM $0.000363
+0.00%
$10.06 million $147,452
Jul 19, 4 AM $0.000363
-0.32%
$10.06 million $152,513
Jul 19, 3 AM $0.000365
+0.00%
$10.09 million $147,528
Jul 19, 2 AM $0.000365
+0.13%
$10.09 million $149,170
Jul 19, 1 AM $0.000364
-0.04%
$10.08 million $134,867
Jul 19, 12 AM $0.000364
-0.14%
$10.08 million $136,434
Jul 18, 11 PM $0.000365
+0.05%
$10.1 million $136,464
Jul 18, 10 PM $0.000365
-0.02%
$10.09 million $131,056
Jul 18, 9 PM $0.000365
-0.21%
$10.09 million $124,020
Jul 18, 8 PM $0.000365
+0.47%
$10.11 million $113,570
Jul 18, 7 PM $0.000364
-0.22%
$10.07 million $116,727
Jul 18, 6 PM $0.000365
-0.04%
$10.09 million $111,003
Jul 18, 5 PM $0.000365
-0.08%
$10.09 million $119,415
Jul 18, 4 PM $0.000365
+0.64%
$10.1 million $124,308
Jul 18, 3 PM $0.000363
-0.07%
$10.04 million $122,818
Jul 18, 2 PM $0.000363
+0.63%
$10.04 million $124,649