Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $0.000363
+0.63%
$10.04 million $124,649
Jul 18, 1 PM $0.000361
-0.23%
$9.98 million $131,821
Jul 18, 12 PM $0.000361
+0.48%
$10 million $133,299
Jul 18, 11 AM $0.00036
-0.03%
$9.96 million $128,927
Jul 18, 10 AM $0.00036
-0.06%
$9.96 million $129,825
Jul 18, 9 AM $0.00036
+0.33%
$9.97 million $136,962
Jul 18, 8 AM $0.000359
-0.07%
$9.93 million $130,906
Jul 18, 7 AM $0.000359
-0.02%
$9.94 million $130,358
Jul 18, 6 AM $0.000359
-0.14%
$9.94 million $135,095
Jul 18, 5 AM $0.00036
+0.14%
$9.96 million $133,024
Jul 18, 4 AM $0.000359
-0.26%
$9.94 million $132,935
Jul 18, 3 AM $0.00036
+0.21%
$9.97 million $137,870
Jul 18, 2 AM $0.000359
+0.00%
$9.95 million $142,794
Jul 18, 1 AM $0.000359
-0.08%
$9.95 million $147,774
Jul 18, 12 AM $0.00036
-0.07%
$9.95 million $146,867
Jul 17, 11 PM $0.00036
-0.31%
$9.96 million $149,336
Jul 17, 10 PM $0.000361
-0.39%
$9.99 million $149,188
Jul 17, 9 PM $0.000362
+0.43%
$10.03 million $150,148
Jul 17, 8 PM $0.000361
-0.43%
$9.99 million $151,974
Jul 17, 7 PM $0.000362
+0.15%
$10.03 million $148,966
Jul 17, 6 PM $0.000362
+0.00%
$10.02 million $144,073
Jul 17, 5 PM $0.000362
-0.37%
$10.02 million $142,065
Jul 17, 4 PM $0.000363
+0.69%
$10.05 million $137,141
Jul 17, 3 PM $0.000361
+0.53%
$9.99 million $136,448
Jul 17, 2 PM $0.000359
+0.76%
$9.93 million $139,925
Jul 17, 1 PM $0.000356
-0.37%
$9.86 million $128,976
Jul 17, 12 PM $0.000358
-0.05%
$9.89 million $126,750
Jul 17, 11 AM $0.000358
-0.17%
$9.9 million $131,951
Jul 17, 10 AM $0.000358
+0.28%
$9.92 million $134,348
Jul 17, 9 AM $0.000357
+0.51%
$9.89 million $130,372
Jul 17, 8 AM $0.000356
-0.25%
$9.84 million $128,733
Jul 17, 7 AM $0.000356
-0.22%
$9.86 million $127,674
Jul 17, 6 AM $0.000357
+0.11%
$9.89 million $122,481
Jul 17, 5 AM $0.000357
-0.39%
$9.88 million $127,524
Jul 17, 4 AM $0.000358
-0.25%
$9.91 million $130,513
Jul 17, 3 AM $0.000359
+0.56%
$9.94 million $136,101
Jul 17, 2 AM $0.000357
-0.97%
$9.88 million $133,963
Jul 17, 1 AM $0.000361
+0.78%
$9.98 million $131,595
Jul 17, 12 AM $0.000358
-0.80%
$9.9 million $138,925
Jul 16, 11 PM $0.000361
-1.95%
$9.98 million $143,007
Jul 16, 10 PM $0.000368
-0.32%
$10.18 million $144,124
Jul 16, 9 PM $0.000369
+0.38%
$10.22 million $146,652
Jul 16, 8 PM $0.000368
+0.08%
$10.18 million $147,010
Jul 16, 7 PM $0.000367
-0.24%
$10.17 million $146,554
Jul 16, 6 PM $0.000368
-0.30%
$10.19 million $146,529
Jul 16, 5 PM $0.000369
-0.54%
$10.22 million $145,186
Jul 16, 4 PM $0.000371
-0.03%
$10.28 million $145,248
Jul 16, 3 PM $0.000371
+0.19%
$10.28 million $149,427
Jul 16, 2 PM $0.000371
+0.76%
$10.26 million $135,937
Jul 16, 1 PM $0.000368
-0.16%
$10.18 million $142,349