Aquarius Historical Data

AQUA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000363
-0.17%
$ 10.05 million $ 15,122
Mar 21, 2 PM $ 0.000364
+0.00%
$ 10.07 million $ 14,793
Mar 21, 1 PM $ 0.000364
+0.11%
$ 10.07 million $ 14,793
Mar 21, 12 PM $ 0.000363
-0.02%
$ 10.06 million $ 15,304
Mar 21, 11 AM $ 0.000364
-0.01%
$ 10.06 million $ 16,490
Mar 21, 10 AM $ 0.000364
-0.31%
$ 10.06 million $ 17,100
Mar 21, 9 AM $ 0.000365
-0.12%
$ 10.09 million $ 17,080
Mar 21, 8 AM $ 0.000365
+0.00%
$ 10.1 million $ 17,761
Mar 21, 7 AM $ 0.000365
+0.04%
$ 10.11 million $ 22,226
Mar 21, 6 AM $ 0.000365
+0.00%
$ 10.1 million $ 22,825
Mar 21, 5 AM $ 0.000365
+0.00%
$ 10.1 million $ 24,355
Mar 21, 4 AM $ 0.000365
+0.00%
$ 10.1 million $ 25,289
Mar 21, 3 AM $ 0.000365
+0.01%
$ 10.1 million $ 26,371
Mar 21, 2 AM $ 0.000365
+0.00%
$ 10.1 million $ 27,495
Mar 21, 1 AM $ 0.000365
+0.00%
$ 10.1 million $ 29,598
Mar 21, 12 AM $ 0.000365
+0.23%
$ 10.1 million $ 30,049
Mar 20, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 29,532
Mar 20, 10 PM $ 0.000364
+0.89%
$ 10.08 million $ 30,458
Mar 20, 9 PM $ 0.000361
+0.21%
$ 9.99 million $ 28,868
Mar 20, 8 PM $ 0.00036
+0.00%
$ 9.97 million $ 28,264
Mar 20, 7 PM $ 0.00036
-0.80%
$ 9.97 million $ 28,601
Mar 20, 6 PM $ 0.000363
+0.86%
$ 10.05 million $ 31,016
Mar 20, 5 PM $ 0.00036
-0.41%
$ 9.96 million $ 29,420
Mar 20, 4 PM $ 0.000361
+0.00%
$ 10.01 million $ 28,821
Mar 20, 3 PM $ 0.000361
+0.00%
$ 10 million $ 29,219
Mar 20, 2 PM $ 0.000361
+0.00%
$ 10 million $ 29,845
Mar 20, 1 PM $ 0.000361
+0.17%
$ 10 million $ 30,062
Mar 20, 12 PM $ 0.000361
+0.08%
$ 9.99 million $ 29,619
Mar 20, 11 AM $ 0.000361
+0.14%
$ 9.98 million $ 28,173
Mar 20, 10 AM $ 0.00036
-0.21%
$ 9.97 million $ 28,793
Mar 20, 9 AM $ 0.000361
-0.35%
$ 9.99 million $ 29,614
Mar 20, 8 AM $ 0.000362
+0.53%
$ 10.02 million $ 29,198
Mar 20, 7 AM $ 0.00036
-0.60%
$ 9.97 million $ 24,733
Mar 20, 6 AM $ 0.000362
-0.10%
$ 10.03 million $ 25,166
Mar 20, 5 AM $ 0.000363
+0.32%
$ 10.04 million $ 25,726
Mar 20, 4 AM $ 0.000362
-0.03%
$ 10.01 million $ 24,792
Mar 20, 3 AM $ 0.000362
+0.43%
$ 10.01 million $ 23,561
Mar 20, 2 AM $ 0.00036
-0.11%
$ 9.97 million $ 24,759
Mar 20, 1 AM $ 0.000361
+0.71%
$ 9.98 million $ 25,096
Mar 20, 12 AM $ 0.000358
-0.06%
$ 9.91 million $ 22,661
Mar 19, 11 PM $ 0.000358
-0.11%
$ 9.92 million $ 23,345
Mar 19, 10 PM $ 0.000359
+0.00%
$ 9.93 million $ 24,016
Mar 19, 9 PM $ 0.000359
+0.19%
$ 9.93 million $ 25,247
Mar 19, 8 PM $ 0.000358
+0.00%
$ 9.91 million $ 25,260
Mar 19, 7 PM $ 0.000358
+0.95%
$ 9.91 million $ 27,831
Mar 19, 6 PM $ 0.000355
-0.20%
$ 9.81 million $ 28,784
Mar 19, 5 PM $ 0.000355
-0.60%
$ 9.83 million $ 27,649
Mar 19, 4 PM $ 0.000357
-0.33%
$ 9.89 million $ 27,905
Mar 19, 3 PM $ 0.000359
-0.18%
$ 9.93 million $ 27,507
Mar 19, 2 PM $ 0.000359
+0.05%
$ 9.94 million $ 27,359