Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.000369
+0.46%
$10.2 million $146,543
Jul 16, 11 AM $0.000367
-0.22%
$10.15 million $144,128
Jul 16, 10 AM $0.000368
+0.16%
$10.18 million $141,230
Jul 16, 9 AM $0.000367
+0.00%
$10.16 million $139,577
Jul 16, 8 AM $0.000367
+0.41%
$10.16 million $141,262
Jul 16, 7 AM $0.000366
+0.00%
$10.12 million $139,923
Jul 16, 6 AM $0.000366
-0.11%
$10.12 million $138,268
Jul 16, 5 AM $0.000366
+0.36%
$10.13 million $142,177
Jul 16, 4 AM $0.000365
+0.03%
$10.09 million $134,957
Jul 16, 3 AM $0.000365
-0.27%
$10.09 million $127,510
Jul 16, 2 AM $0.000366
-0.11%
$10.12 million $121,407
Jul 16, 1 AM $0.000366
-0.22%
$10.13 million $119,732
Jul 16, 12 AM $0.000367
+0.44%
$10.15 million $112,998
Jul 15, 11 PM $0.000365
-0.76%
$10.11 million $100,664
Jul 15, 10 PM $0.000368
+0.35%
$10.18 million $96,986
Jul 15, 9 PM $0.000367
+0.66%
$10.15 million $93,722
Jul 15, 8 PM $0.000364
+0.33%
$10.08 million $87,026
Jul 15, 7 PM $0.000363
-0.65%
$10.05 million $85,915
Jul 15, 6 PM $0.000365
-0.33%
$10.12 million $93,656
Jul 15, 5 PM $0.000367
+0.08%
$10.15 million $92,168
Jul 15, 4 PM $0.000366
+0.38%
$10.14 million $90,133
Jul 15, 3 PM $0.000365
-0.73%
$10.1 million $81,076
Jul 15, 2 PM $0.000368
-0.16%
$10.18 million $82,776
Jul 15, 1 PM $0.000368
+0.43%
$10.19 million $74,740
Jul 15, 12 PM $0.000367
+1.04%
$10.15 million $69,208
Jul 15, 11 AM $0.000363
+0.72%
$10.04 million $75,939
Jul 15, 10 AM $0.00036
+0.39%
$9.97 million $79,359
Jul 15, 9 AM $0.000359
+0.45%
$9.93 million $80,394
Jul 15, 8 AM $0.000357
-0.69%
$9.89 million $80,402
Jul 15, 7 AM $0.00036
+0.00%
$9.96 million $82,395
Jul 15, 6 AM $0.00036
+0.25%
$9.96 million $80,709
Jul 15, 5 AM $0.000359
+0.00%
$9.93 million $70,116
Jul 15, 4 AM $0.000359
+0.39%
$9.93 million $74,516
Jul 15, 3 AM $0.000358
-0.75%
$9.9 million $75,285
Jul 15, 2 AM $0.00036
+0.00%
$9.97 million $73,647
Jul 15, 1 AM $0.00036
-0.17%
$9.97 million $73,903
Jul 15, 12 AM $0.000361
+0.00%
$9.99 million $76,319
Jul 14, 11 PM $0.000361
+0.61%
$9.99 million $81,657
Jul 14, 10 PM $0.000359
-0.58%
$9.93 million $80,311
Jul 14, 9 PM $0.000361
+0.00%
$9.98 million $77,735
Jul 14, 8 PM $0.000361
+0.03%
$9.98 million $77,735
Jul 14, 7 PM $0.000361
-0.19%
$9.98 million $83,763
Jul 14, 6 PM $0.000361
+0.11%
$10 million $79,146
Jul 14, 5 PM $0.000361
-0.25%
$9.99 million $78,314
Jul 14, 4 PM $0.000362
+0.39%
$10.01 million $78,511
Jul 14, 3 PM $0.00036
+0.33%
$9.97 million $78,304
Jul 14, 2 PM $0.000359
+0.00%
$9.94 million $74,923
Jul 14, 1 PM $0.000359
+1.38%
$9.94 million $83,710
Jul 14, 12 PM $0.000354
+0.74%
$9.81 million $80,579
Jul 14, 11 AM $0.000352
+0.49%
$9.73 million $77,272