Aquarius Historical Data

AQUA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000459
-0.01%
$ 12.71 million $ 161,969
Jan 29, 2 AM $ 0.000459
-0.54%
$ 12.71 million $ 158,052
Jan 29, 1 AM $ 0.000462
-0.70%
$ 12.78 million $ 156,894
Jan 29, 12 AM $ 0.000465
-0.11%
$ 12.87 million $ 161,256
Jan 28, 11 PM $ 0.000466
+0.29%
$ 12.89 million $ 159,725
Jan 28, 10 PM $ 0.000464
+0.52%
$ 12.85 million $ 150,859
Jan 28, 9 PM $ 0.000462
+0.04%
$ 12.78 million $ 156,577
Jan 28, 8 PM $ 0.000462
-0.15%
$ 12.78 million $ 154,612
Jan 28, 7 PM $ 0.000462
-0.07%
$ 12.79 million $ 151,546
Jan 28, 6 PM $ 0.000463
+0.12%
$ 12.8 million $ 149,007
Jan 28, 5 PM $ 0.000462
+0.29%
$ 12.79 million $ 152,492
Jan 28, 4 PM $ 0.000461
-0.13%
$ 12.75 million $ 173,602
Jan 28, 3 PM $ 0.000461
-0.94%
$ 12.77 million $ 192,115
Jan 28, 2 PM $ 0.000466
+0.19%
$ 12.89 million $ 186,674
Jan 28, 1 PM $ 0.000465
-0.09%
$ 12.87 million $ 192,343
Jan 28, 12 PM $ 0.000465
+0.16%
$ 12.88 million $ 192,183
Jan 28, 11 AM $ 0.000465
+0.14%
$ 12.86 million $ 191,939
Jan 28, 10 AM $ 0.000464
+0.75%
$ 12.84 million $ 197,489
Jan 28, 9 AM $ 0.00046
-0.08%
$ 12.74 million $ 190,911
Jan 28, 8 AM $ 0.000461
-0.02%
$ 12.75 million $ 191,186
Jan 28, 7 AM $ 0.000461
-0.12%
$ 12.75 million $ 194,065
Jan 28, 6 AM $ 0.000461
+0.45%
$ 12.77 million $ 186,170
Jan 28, 5 AM $ 0.000459
-0.29%
$ 12.71 million $ 187,605
Jan 28, 4 AM $ 0.000461
+0.00%
$ 12.75 million $ 191,302
Jan 28, 3 AM $ 0.000461
+0.00%
$ 12.75 million $ 191,300
Jan 28, 2 AM $ 0.000461
+0.00%
$ 12.75 million $ 193,356
Jan 28, 1 AM $ 0.000461
-0.04%
$ 12.75 million $ 193,356
Jan 28, 12 AM $ 0.000461
-0.43%
$ 12.76 million $ 201,418
Jan 27, 11 PM $ 0.000463
+0.00%
$ 12.81 million $ 203,421
Jan 27, 10 PM $ 0.000463
+0.37%
$ 12.81 million $ 217,202
Jan 27, 9 PM $ 0.000461
-0.25%
$ 12.76 million $ 214,563
Jan 27, 8 PM $ 0.000462
+1.63%
$ 12.8 million $ 225,383
Jan 27, 7 PM $ 0.000455
+0.85%
$ 12.59 million $ 225,645
Jan 27, 6 PM $ 0.000451
+0.08%
$ 12.48 million $ 223,291
Jan 27, 5 PM $ 0.000451
-1.57%
$ 12.47 million $ 232,348
Jan 27, 4 PM $ 0.000458
+1.04%
$ 12.67 million $ 219,241
Jan 27, 3 PM $ 0.000453
+0.02%
$ 12.54 million $ 217,478
Jan 27, 2 PM $ 0.000453
+0.22%
$ 12.54 million $ 229,370
Jan 27, 1 PM $ 0.000452
-0.13%
$ 12.51 million $ 233,855
Jan 27, 12 PM $ 0.000453
+0.02%
$ 12.54 million $ 235,575
Jan 27, 11 AM $ 0.000453
+0.04%
$ 12.54 million $ 230,132
Jan 27, 10 AM $ 0.000453
+0.00%
$ 12.53 million $ 220,889
Jan 27, 9 AM $ 0.000453
-0.38%
$ 12.53 million $ 221,695
Jan 27, 8 AM $ 0.000454
-0.29%
$ 12.58 million $ 222,456
Jan 27, 7 AM $ 0.000456
-0.12%
$ 12.61 million $ 230,986
Jan 27, 6 AM $ 0.000456
-0.28%
$ 12.63 million $ 226,580
Jan 27, 5 AM $ 0.000458
-0.36%
$ 12.67 million $ 226,863
Jan 27, 4 AM $ 0.00046
+0.00%
$ 12.72 million $ 225,539
Jan 27, 3 AM $ 0.00046
+0.10%
$ 12.72 million $ 224,981
Jan 27, 2 AM $ 0.000459
+0.00%
$ 12.71 million $ 223,068