Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $0.000352
+0.49%
$9.73 million $77,272
Jul 14, 10 AM $0.00035
+0.03%
$9.69 million $74,218
Jul 14, 9 AM $0.00035
-0.20%
$9.68 million $71,130
Jul 14, 8 AM $0.000351
-0.48%
$9.7 million $71,137
Jul 14, 7 AM $0.000352
+0.00%
$9.75 million $66,559
Jul 14, 6 AM $0.000352
+0.00%
$9.75 million $72,488
Jul 14, 5 AM $0.000352
+0.51%
$9.75 million $73,581
Jul 14, 4 AM $0.000351
-0.62%
$9.7 million $72,915
Jul 14, 3 AM $0.000353
+0.00%
$9.76 million $72,136
Jul 14, 2 AM $0.000352
-0.09%
$9.75 million $76,813
Jul 14, 1 AM $0.000353
+0.00%
$9.76 million $77,951
Jul 14, 12 AM $0.000353
-0.33%
$9.77 million $79,103
Jul 13, 11 PM $0.000354
+0.00%
$9.8 million $74,836
Jul 13, 10 PM $0.000354
+0.00%
$9.8 million $79,421
Jul 13, 9 PM $0.000354
+0.00%
$9.8 million $80,295
Jul 13, 8 PM $0.000354
-0.37%
$9.8 million $80,295
Jul 13, 7 PM $0.000355
+0.25%
$9.83 million $76,155
Jul 13, 6 PM $0.000354
-0.23%
$9.81 million $71,187
Jul 13, 5 PM $0.000355
-0.07%
$9.83 million $68,100
Jul 13, 4 PM $0.000356
+0.00%
$9.84 million $64,549
Jul 13, 3 PM $0.000357
+0.25%
$9.88 million $70,254
Jul 13, 2 PM $0.000356
+0.34%
$9.86 million $74,702
Jul 13, 1 PM $0.000355
-0.53%
$9.83 million $71,309
Jul 13, 12 PM $0.000357
-0.58%
$9.88 million $65,923
Jul 13, 11 AM $0.000359
+0.06%
$9.94 million $62,523
Jul 13, 10 AM $0.000359
+0.06%
$9.93 million $59,126
Jul 13, 9 AM $0.000358
+0.17%
$9.92 million $54,622
Jul 13, 8 AM $0.000358
+0.00%
$9.91 million $54,552
Jul 13, 7 AM $0.000358
+0.14%
$9.91 million $60,323
Jul 13, 6 AM $0.000357
-0.42%
$9.89 million $54,395
Jul 13, 5 AM $0.000359
+0.22%
$9.93 million $56,790
Jul 13, 4 AM $0.000358
+0.67%
$9.91 million $60,429
Jul 13, 3 AM $0.000356
-1.47%
$9.84 million $66,151
Jul 13, 2 AM $0.000361
-0.66%
$9.99 million $65,436
Jul 13, 1 AM $0.000363
-0.74%
$10.06 million $69,025
Jul 13, 12 AM $0.000366
+0.74%
$10.13 million $72,007
Jul 12, 11 PM $0.000363
+0.39%
$10.06 million $68,452
Jul 12, 10 PM $0.000362
-1.76%
$10.02 million $70,255
Jul 12, 9 PM $0.000369
+0.00%
$10.2 million $67,696
Jul 12, 8 PM $0.000369
-0.11%
$10.2 million $67,696
Jul 12, 7 PM $0.000369
+0.14%
$10.21 million $73,353
Jul 12, 6 PM $0.000368
-0.01%
$10.2 million $76,103
Jul 12, 5 PM $0.000369
+0.00%
$10.2 million $81,307
Jul 12, 4 PM $0.000369
+0.86%
$10.2 million $81,307
Jul 12, 3 PM $0.000365
-0.13%
$10.11 million $76,287
Jul 12, 2 PM $0.000366
+0.24%
$10.13 million $80,057
Jul 12, 1 PM $0.000365
+0.91%
$10.1 million $86,450
Jul 12, 12 PM $0.000362
+0.00%
$10.01 million $90,438
Jul 12, 11 AM $0.000362
+0.00%
$10.01 million $90,438
Jul 12, 10 AM $0.000362
+0.01%
$10.01 million $90,438