Aquarius Historical Data

AQUA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000359
+0.05%
$ 9.94 million $ 27,359
Mar 19, 1 PM $ 0.000359
-0.49%
$ 9.94 million $ 28,759
Mar 19, 12 PM $ 0.000361
+0.02%
$ 9.99 million $ 28,784
Mar 19, 11 AM $ 0.000361
-0.41%
$ 9.99 million $ 29,580
Mar 19, 10 AM $ 0.000362
+0.20%
$ 10.03 million $ 29,918
Mar 19, 9 AM $ 0.000362
+0.09%
$ 10.01 million $ 29,246
Mar 19, 8 AM $ 0.000361
+0.00%
$ 10 million $ 28,650
Mar 19, 7 AM $ 0.000361
-0.46%
$ 10 million $ 28,952
Mar 19, 6 AM $ 0.000363
-0.60%
$ 10.04 million $ 28,870
Mar 19, 5 AM $ 0.000365
+0.00%
$ 10.1 million $ 28,612
Mar 19, 4 AM $ 0.000365
-0.71%
$ 10.1 million $ 30,337
Mar 19, 3 AM $ 0.000368
+1.02%
$ 10.17 million $ 29,020
Mar 19, 2 AM $ 0.000364
-0.34%
$ 10.07 million $ 27,881
Mar 19, 1 AM $ 0.000365
-0.25%
$ 10.11 million $ 27,285
Mar 19, 12 AM $ 0.000366
+0.11%
$ 10.13 million $ 28,695
Mar 18, 11 PM $ 0.000366
-0.12%
$ 10.12 million $ 29,408
Mar 18, 10 PM $ 0.000366
+0.24%
$ 10.13 million $ 31,790
Mar 18, 9 PM $ 0.000365
+0.50%
$ 10.11 million $ 31,401
Mar 18, 8 PM $ 0.000363
+0.10%
$ 10.06 million $ 31,914
Mar 18, 7 PM $ 0.000363
-0.42%
$ 10.05 million $ 30,029
Mar 18, 6 PM $ 0.000365
+0.65%
$ 10.09 million $ 26,385
Mar 18, 5 PM $ 0.000362
+0.21%
$ 10.02 million $ 27,393
Mar 18, 4 PM $ 0.000361
+0.06%
$ 10 million $ 28,957
Mar 18, 3 PM $ 0.000361
-0.78%
$ 10 million $ 29,448
Mar 18, 2 PM $ 0.000364
-0.61%
$ 10.08 million $ 31,866
Mar 18, 1 PM $ 0.000366
-0.81%
$ 10.14 million $ 31,616
Mar 18, 12 PM $ 0.000369
-0.66%
$ 10.22 million $ 31,309
Mar 18, 11 AM $ 0.000372
-1.04%
$ 10.29 million $ 31,814
Mar 18, 10 AM $ 0.000376
+0.45%
$ 10.4 million $ 31,997
Mar 18, 9 AM $ 0.000374
+0.00%
$ 10.35 million $ 31,173
Mar 18, 8 AM $ 0.000374
-0.13%
$ 10.35 million $ 32,235
Mar 18, 7 AM $ 0.000374
-0.33%
$ 10.36 million $ 32,268
Mar 18, 6 AM $ 0.000376
-0.01%
$ 10.42 million $ 32,313
Mar 18, 5 AM $ 0.000376
+0.27%
$ 10.42 million $ 32,617
Mar 18, 4 AM $ 0.000375
+0.11%
$ 10.39 million $ 32,506
Mar 18, 3 AM $ 0.000375
+0.57%
$ 10.38 million $ 34,302
Mar 18, 2 AM $ 0.000373
+0.00%
$ 10.32 million $ 36,594
Mar 18, 1 AM $ 0.000373
+0.65%
$ 10.32 million $ 38,197
Mar 18, 12 AM $ 0.00037
-0.13%
$ 10.25 million $ 37,369
Mar 17, 11 PM $ 0.000371
-0.52%
$ 10.27 million $ 38,482
Mar 17, 10 PM $ 0.000373
-0.36%
$ 10.32 million $ 36,225
Mar 17, 9 PM $ 0.000374
+0.23%
$ 10.36 million $ 36,305
Mar 17, 8 PM $ 0.000373
-0.22%
$ 10.33 million $ 36,742
Mar 17, 7 PM $ 0.000374
-0.15%
$ 10.36 million $ 37,463
Mar 17, 6 PM $ 0.000375
+0.67%
$ 10.37 million $ 38,518
Mar 17, 5 PM $ 0.000372
+0.41%
$ 10.3 million $ 40,853
Mar 17, 4 PM $ 0.000371
+0.40%
$ 10.26 million $ 40,441
Mar 17, 3 PM $ 0.000369
+0.15%
$ 10.22 million $ 40,911
Mar 17, 2 PM $ 0.000369
+0.00%
$ 10.2 million $ 41,357
Mar 17, 1 PM $ 0.000369
+0.48%
$ 10.22 million $ 42,348