Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $0.000362
+0.01%
$10.01 million $90,438
Jul 12, 9 AM $0.000362
-0.51%
$10.01 million $95,226
Jul 12, 8 AM $0.000364
+0.25%
$10.06 million $96,380
Jul 12, 7 AM $0.000363
+0.00%
$10.04 million $92,327
Jul 12, 6 AM $0.000363
-0.16%
$10.04 million $92,327
Jul 12, 5 AM $0.000363
+0.23%
$10.05 million $90,553
Jul 12, 4 AM $0.000362
-0.16%
$10.03 million $90,608
Jul 12, 3 AM $0.000363
+0.20%
$10.04 million $86,282
Jul 12, 2 AM $0.000362
-0.02%
$10.02 million $83,088
Jul 12, 1 AM $0.000362
+1.19%
$10.03 million $84,245
Jul 12, 12 AM $0.000358
-1.90%
$9.91 million $90,769
Jul 11, 11 PM $0.000365
-1.86%
$10.1 million $102,075
Jul 11, 10 PM $0.000372
+0.03%
$10.29 million $103,939
Jul 11, 9 PM $0.000372
+0.00%
$10.29 million $102,226
Jul 11, 8 PM $0.000372
+0.30%
$10.29 million $103,937
Jul 11, 7 PM $0.000371
-0.14%
$10.26 million $96,573
Jul 11, 6 PM $0.000371
+0.09%
$10.27 million $93,784
Jul 11, 5 PM $0.000371
-0.05%
$10.26 million $93,323
Jul 11, 4 PM $0.000371
-0.01%
$10.27 million $96,270
Jul 11, 3 PM $0.000371
+0.01%
$10.27 million $102,023
Jul 11, 2 PM $0.000371
+0.09%
$10.27 million $99,423
Jul 11, 1 PM $0.000371
-0.06%
$10.26 million $92,157
Jul 11, 12 PM $0.000371
+0.00%
$10.27 million $92,423
Jul 11, 11 AM $0.000371
+0.00%
$10.27 million $92,423
Jul 11, 10 AM $0.000371
+0.53%
$10.27 million $92,423
Jul 11, 9 AM $0.000367
-0.53%
$10.16 million $87,327
Jul 11, 8 AM $0.000369
-0.40%
$10.21 million $84,852
Jul 11, 7 AM $0.000371
+0.00%
$10.26 million $83,133
Jul 11, 6 AM $0.000371
-0.23%
$10.26 million $85,498
Jul 11, 5 AM $0.000371
+0.90%
$10.28 million $91,715
Jul 11, 4 AM $0.000368
-0.37%
$10.19 million $86,830
Jul 11, 3 AM $0.000369
-0.51%
$10.23 million $85,588
Jul 11, 2 AM $0.000371
+0.21%
$10.28 million $88,600
Jul 11, 1 AM $0.000371
+0.65%
$10.26 million $90,933
Jul 11, 12 AM $0.000368
-0.40%
$10.19 million $90,335
Jul 10, 11 PM $0.00037
+0.27%
$10.23 million $81,244
Jul 10, 10 PM $0.000369
-0.24%
$10.2 million $86,349
Jul 10, 9 PM $0.00037
-0.34%
$10.23 million $95,637
Jul 10, 8 PM $0.000371
+0.00%
$10.26 million $95,120
Jul 10, 7 PM $0.000371
+0.01%
$10.26 million $107,140
Jul 10, 6 PM $0.000371
+0.39%
$10.26 million $112,743
Jul 10, 5 PM $0.000369
+0.64%
$10.22 million $114,767
Jul 10, 4 PM $0.000367
-0.36%
$10.16 million $111,512
Jul 10, 3 PM $0.000368
+0.16%
$10.19 million $108,139
Jul 10, 2 PM $0.000368
-0.98%
$10.18 million $107,262
Jul 10, 1 PM $0.000371
+0.75%
$10.28 million $106,852
Jul 10, 12 PM $0.000369
+0.00%
$10.2 million $100,013
Jul 10, 11 AM $0.000369
+0.00%
$10.2 million $100,013
Jul 10, 10 AM $0.000369
+0.00%
$10.2 million $100,013
Jul 10, 9 AM $0.000369
+0.00%
$10.2 million $100,013