Aquarius Historical Data

AQUA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000368
-0.64%
$ 10.17 million $ 42,576
Mar 17, 11 AM $ 0.00037
-0.08%
$ 10.24 million $ 43,930
Mar 17, 10 AM $ 0.00037
-0.40%
$ 10.25 million $ 43,544
Mar 17, 9 AM $ 0.000372
+0.26%
$ 10.29 million $ 43,643
Mar 17, 8 AM $ 0.000371
-0.01%
$ 10.26 million $ 45,039
Mar 17, 7 AM $ 0.000371
+0.06%
$ 10.26 million $ 46,322
Mar 17, 6 AM $ 0.000371
+0.13%
$ 10.26 million $ 50,665
Mar 17, 5 AM $ 0.00037
-0.47%
$ 10.24 million $ 50,701
Mar 17, 4 AM $ 0.000372
-0.82%
$ 10.29 million $ 53,591
Mar 17, 3 AM $ 0.000375
-0.41%
$ 10.38 million $ 52,066
Mar 17, 2 AM $ 0.000376
+0.02%
$ 10.42 million $ 51,212
Mar 17, 1 AM $ 0.000376
+0.33%
$ 10.42 million $ 50,635
Mar 17, 12 AM $ 0.000375
+0.05%
$ 10.38 million $ 50,198
Mar 16, 11 PM $ 0.000375
+0.27%
$ 10.37 million $ 48,323
Mar 16, 10 PM $ 0.000374
+0.36%
$ 10.35 million $ 47,263
Mar 16, 9 PM $ 0.000373
-0.67%
$ 10.31 million $ 49,220
Mar 16, 8 PM $ 0.000375
+0.76%
$ 10.38 million $ 47,522
Mar 16, 7 PM $ 0.000372
-0.19%
$ 10.3 million $ 47,377
Mar 16, 6 PM $ 0.000373
+0.59%
$ 10.32 million $ 46,685
Mar 16, 5 PM $ 0.000371
+0.38%
$ 10.26 million $ 42,674
Mar 16, 4 PM $ 0.000369
-0.34%
$ 10.22 million $ 42,159
Mar 16, 3 PM $ 0.000371
+0.56%
$ 10.26 million $ 40,526
Mar 16, 2 PM $ 0.000369
-0.40%
$ 10.2 million $ 37,403
Mar 16, 1 PM $ 0.00037
+0.54%
$ 10.21 million $ 35,757
Mar 16, 12 PM $ 0.000368
+0.09%
$ 10.19 million $ 36,717
Mar 16, 11 AM $ 0.000368
-0.30%
$ 10.18 million $ 35,541
Mar 16, 10 AM $ 0.000369
+0.68%
$ 10.21 million $ 33,771
Mar 16, 9 AM $ 0.000366
-0.30%
$ 10.14 million $ 35,551
Mar 16, 8 AM $ 0.000367
-0.47%
$ 10.17 million $ 34,582
Mar 16, 7 AM $ 0.000369
+0.49%
$ 10.22 million $ 35,408
Mar 16, 6 AM $ 0.000367
+0.26%
$ 10.17 million $ 30,394
Mar 16, 5 AM $ 0.000366
+0.26%
$ 10.14 million $ 30,284
Mar 16, 4 AM $ 0.000366
+0.43%
$ 10.12 million $ 28,394
Mar 16, 3 AM $ 0.000364
+0.98%
$ 10.07 million $ 28,301
Mar 16, 2 AM $ 0.00036
-0.31%
$ 9.97 million $ 27,173
Mar 16, 1 AM $ 0.000361
+0.35%
$ 10 million $ 26,628
Mar 16, 12 AM $ 0.00036
-0.68%
$ 9.97 million $ 26,034
Mar 15, 11 PM $ 0.000363
-0.03%
$ 10.04 million $ 24,777
Mar 15, 10 PM $ 0.000363
+0.83%
$ 10.04 million $ 25,323
Mar 15, 9 PM $ 0.00036
+0.23%
$ 9.96 million $ 23,795
Mar 15, 8 PM $ 0.000359
-0.08%
$ 9.94 million $ 23,983
Mar 15, 7 PM $ 0.000359
+0.00%
$ 9.94 million $ 23,962
Mar 15, 6 PM $ 0.000359
+0.01%
$ 9.94 million $ 23,962
Mar 15, 5 PM $ 0.000359
+0.00%
$ 9.94 million $ 24,116
Mar 15, 4 PM $ 0.000359
+0.16%
$ 9.94 million $ 24,116
Mar 15, 3 PM $ 0.000359
+0.00%
$ 9.93 million $ 24,229
Mar 15, 2 PM $ 0.000359
-0.27%
$ 9.93 million $ 24,549
Mar 15, 1 PM $ 0.00036
-0.01%
$ 9.95 million $ 24,832
Mar 15, 12 PM $ 0.00036
+0.04%
$ 9.95 million $ 24,976
Mar 15, 11 AM $ 0.000359
-0.57%
$ 9.95 million $ 25,399