Aquarius Historical Data

AQUA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000466
+0.00%
$ 12.91 million $ 101,469
Jan 25, 1 AM $ 0.000466
+0.00%
$ 12.91 million $ 106,970
Jan 25, 12 AM $ 0.000466
-0.17%
$ 12.91 million $ 116,438
Jan 24, 11 PM $ 0.000467
-0.31%
$ 12.93 million $ 111,199
Jan 24, 10 PM $ 0.000469
+0.33%
$ 12.97 million $ 99,302
Jan 24, 9 PM $ 0.000467
+0.06%
$ 12.93 million $ 99,280
Jan 24, 8 PM $ 0.000467
+0.01%
$ 12.92 million $ 114,362
Jan 24, 7 PM $ 0.000467
-0.48%
$ 12.92 million $ 123,073
Jan 24, 6 PM $ 0.000469
+0.10%
$ 12.98 million $ 112,341
Jan 24, 5 PM $ 0.000469
+0.00%
$ 12.97 million $ 114,235
Jan 24, 4 PM $ 0.000469
-0.02%
$ 12.97 million $ 130,296
Jan 24, 3 PM $ 0.000469
+0.06%
$ 12.97 million $ 140,933
Jan 24, 2 PM $ 0.000468
+0.00%
$ 12.96 million $ 157,584
Jan 24, 1 PM $ 0.000468
+0.22%
$ 12.96 million $ 162,311
Jan 24, 12 PM $ 0.000467
+0.04%
$ 12.94 million $ 158,610
Jan 24, 11 AM $ 0.000467
+0.22%
$ 12.93 million $ 153,751
Jan 24, 10 AM $ 0.000466
+0.00%
$ 12.9 million $ 153,298
Jan 24, 9 AM $ 0.000466
+0.00%
$ 12.9 million $ 154,832
Jan 24, 8 AM $ 0.000466
-0.18%
$ 12.9 million $ 163,593
Jan 24, 7 AM $ 0.000467
+0.00%
$ 12.93 million $ 166,757
Jan 24, 6 AM $ 0.000467
+0.00%
$ 12.93 million $ 171,558
Jan 24, 5 AM $ 0.000467
-0.14%
$ 12.93 million $ 176,308
Jan 24, 4 AM $ 0.000468
+0.00%
$ 12.94 million $ 174,413
Jan 24, 3 AM $ 0.000468
-0.07%
$ 12.94 million $ 175,191
Jan 24, 2 AM $ 0.000468
+0.08%
$ 12.95 million $ 157,033
Jan 24, 1 AM $ 0.000468
-0.41%
$ 12.94 million $ 156,288
Jan 24, 12 AM $ 0.00047
+0.00%
$ 13 million $ 156,301
Jan 23, 11 PM $ 0.00047
+0.00%
$ 13 million $ 165,066
Jan 23, 10 PM $ 0.00047
+0.00%
$ 13 million $ 165,066
Jan 23, 9 PM $ 0.00047
-0.06%
$ 13 million $ 165,066
Jan 23, 8 PM $ 0.00047
-0.71%
$ 13 million $ 156,036
Jan 23, 7 PM $ 0.000473
-1.42%
$ 13.1 million $ 155,378
Jan 23, 6 PM $ 0.00048
+0.09%
$ 13.29 million $ 144,768
Jan 23, 5 PM $ 0.00048
+0.93%
$ 13.27 million $ 131,811
Jan 23, 4 PM $ 0.000475
+1.31%
$ 13.15 million $ 120,509
Jan 23, 3 PM $ 0.000469
+0.68%
$ 12.98 million $ 126,910
Jan 23, 2 PM $ 0.000466
-0.63%
$ 12.89 million $ 111,884
Jan 23, 1 PM $ 0.000469
+0.00%
$ 12.98 million $ 115,079
Jan 23, 12 PM $ 0.000469
+0.00%
$ 12.98 million $ 120,151
Jan 23, 11 AM $ 0.000469
+0.41%
$ 12.98 million $ 123,488
Jan 23, 10 AM $ 0.000467
-0.02%
$ 12.92 million $ 123,584
Jan 23, 9 AM $ 0.000467
+0.12%
$ 12.93 million $ 126,041
Jan 23, 8 AM $ 0.000466
-0.65%
$ 12.91 million $ 128,415
Jan 23, 7 AM $ 0.00047
+0.05%
$ 13 million $ 129,246
Jan 23, 6 AM $ 0.000469
-0.92%
$ 12.99 million $ 130,062
Jan 23, 5 AM $ 0.000474
-0.08%
$ 13.11 million $ 128,763
Jan 23, 4 AM $ 0.000474
+0.00%
$ 13.12 million $ 129,766
Jan 23, 3 AM $ 0.000474
+0.00%
$ 13.12 million $ 140,073
Jan 23, 2 AM $ 0.000474
+0.05%
$ 13.12 million $ 138,867
Jan 23, 1 AM $ 0.000474
+0.62%
$ 13.12 million $ 134,112