Aquarius Historical Data

AQUA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000359
-0.57%
$ 9.95 million $ 25,399
Mar 15, 10 AM $ 0.000362
+0.21%
$ 10.01 million $ 25,389
Mar 15, 9 AM $ 0.000361
+0.77%
$ 9.99 million $ 23,246
Mar 15, 8 AM $ 0.000358
+0.26%
$ 9.91 million $ 22,095
Mar 15, 7 AM $ 0.000357
+0.00%
$ 9.88 million $ 19,097
Mar 15, 6 AM $ 0.000357
-0.66%
$ 9.88 million $ 19,097
Mar 15, 5 AM $ 0.00036
-0.12%
$ 9.95 million $ 16,798
Mar 15, 4 AM $ 0.00036
-0.51%
$ 9.96 million $ 15,913
Mar 15, 3 AM $ 0.000362
+0.77%
$ 10.01 million $ 15,047
Mar 15, 2 AM $ 0.000359
+0.80%
$ 9.94 million $ 15,723
Mar 15, 1 AM $ 0.000356
-0.01%
$ 9.86 million $ 15,129
Mar 15, 12 AM $ 0.000356
+0.02%
$ 9.86 million $ 15,949
Mar 14, 11 PM $ 0.000356
+0.58%
$ 9.86 million $ 19,938
Mar 14, 10 PM $ 0.000354
-0.05%
$ 9.8 million $ 19,359
Mar 14, 9 PM $ 0.000354
+0.02%
$ 9.8 million $ 19,638
Mar 14, 8 PM $ 0.000354
-0.48%
$ 9.8 million $ 19,817
Mar 14, 7 PM $ 0.000356
+0.00%
$ 9.85 million $ 21,026
Mar 14, 6 PM $ 0.000356
+0.26%
$ 9.85 million $ 21,346
Mar 14, 5 PM $ 0.000355
+0.01%
$ 9.83 million $ 21,350
Mar 14, 4 PM $ 0.000355
-0.59%
$ 9.82 million $ 22,230
Mar 14, 3 PM $ 0.000357
+0.00%
$ 9.88 million $ 22,872
Mar 14, 2 PM $ 0.000357
+0.25%
$ 9.88 million $ 23,849
Mar 14, 1 PM $ 0.000356
+0.97%
$ 9.86 million $ 25,359
Mar 14, 12 PM $ 0.000353
-0.18%
$ 9.76 million $ 24,470
Mar 14, 11 AM $ 0.000353
-0.05%
$ 9.78 million $ 24,389
Mar 14, 10 AM $ 0.000354
+0.43%
$ 9.79 million $ 23,809
Mar 14, 9 AM $ 0.000352
+0.01%
$ 9.74 million $ 24,488
Mar 14, 8 AM $ 0.000352
+0.00%
$ 9.74 million $ 24,967
Mar 14, 7 AM $ 0.000352
+0.02%
$ 9.74 million $ 25,869
Mar 14, 6 AM $ 0.000352
-0.57%
$ 9.74 million $ 27,315
Mar 14, 5 AM $ 0.000354
-0.38%
$ 9.8 million $ 27,902
Mar 14, 4 AM $ 0.000355
-0.13%
$ 9.83 million $ 29,250
Mar 14, 3 AM $ 0.000356
-0.01%
$ 9.85 million $ 32,453
Mar 14, 2 AM $ 0.000356
+0.28%
$ 9.85 million $ 34,188
Mar 14, 1 AM $ 0.000355
-0.11%
$ 9.82 million $ 36,037
Mar 14, 12 AM $ 0.000355
+0.36%
$ 9.83 million $ 36,997
Mar 13, 11 PM $ 0.000354
-0.47%
$ 9.8 million $ 34,916
Mar 13, 10 PM $ 0.000356
+0.58%
$ 9.84 million $ 36,181
Mar 13, 9 PM $ 0.000354
+0.20%
$ 9.79 million $ 39,384
Mar 13, 8 PM $ 0.000353
-0.01%
$ 9.77 million $ 39,317
Mar 13, 7 PM $ 0.000353
+0.00%
$ 9.77 million $ 38,677
Mar 13, 6 PM $ 0.000353
+0.01%
$ 9.77 million $ 43,139
Mar 13, 5 PM $ 0.000353
-0.62%
$ 9.77 million $ 45,708
Mar 13, 4 PM $ 0.000355
-0.07%
$ 9.83 million $ 45,147
Mar 13, 3 PM $ 0.000355
-1.07%
$ 9.83 million $ 45,136
Mar 13, 2 PM $ 0.000359
-0.77%
$ 9.94 million $ 45,821
Mar 13, 1 PM $ 0.000362
+0.95%
$ 10.02 million $ 47,368
Mar 13, 12 PM $ 0.000359
+0.22%
$ 9.92 million $ 49,430
Mar 13, 11 AM $ 0.000358
+0.00%
$ 9.9 million $ 52,254
Mar 13, 10 AM $ 0.000358
+0.36%
$ 9.9 million $ 52,841