Aquarius Historical Data

AQUA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000474
+0.05%
$ 13.12 million $ 138,867
Jan 23, 1 AM $ 0.000474
+0.62%
$ 13.12 million $ 134,112
Jan 23, 12 AM $ 0.000471
-0.11%
$ 13.04 million $ 124,630
Jan 22, 11 PM $ 0.000472
+0.00%
$ 13.05 million $ 119,815
Jan 22, 10 PM $ 0.000472
+0.00%
$ 13.05 million $ 121,229
Jan 22, 9 PM $ 0.000472
-0.60%
$ 13.05 million $ 133,811
Jan 22, 8 PM $ 0.000474
+0.34%
$ 13.13 million $ 147,007
Jan 22, 7 PM $ 0.000473
-0.27%
$ 13.08 million $ 154,713
Jan 22, 6 PM $ 0.000474
+0.00%
$ 13.12 million $ 152,259
Jan 22, 5 PM $ 0.000474
+0.07%
$ 13.12 million $ 165,870
Jan 22, 4 PM $ 0.000474
+0.26%
$ 13.11 million $ 175,322
Jan 22, 3 PM $ 0.000472
-0.28%
$ 13.08 million $ 174,598
Jan 22, 2 PM $ 0.000474
-0.12%
$ 13.11 million $ 188,256
Jan 22, 1 PM $ 0.000474
-0.17%
$ 13.13 million $ 195,376
Jan 22, 12 PM $ 0.000475
+0.00%
$ 13.15 million $ 201,459
Jan 22, 11 AM $ 0.000475
-1.00%
$ 13.15 million $ 210,886
Jan 22, 10 AM $ 0.00048
+0.39%
$ 13.28 million $ 215,957
Jan 22, 9 AM $ 0.000478
+0.28%
$ 13.23 million $ 217,392
Jan 22, 8 AM $ 0.000477
-0.99%
$ 13.19 million $ 215,744
Jan 22, 7 AM $ 0.000481
+1.15%
$ 13.33 million $ 208,475
Jan 22, 6 AM $ 0.000476
+0.16%
$ 13.18 million $ 204,331
Jan 22, 5 AM $ 0.000475
-0.02%
$ 13.15 million $ 222,083
Jan 22, 4 AM $ 0.000475
-0.20%
$ 13.16 million $ 232,859
Jan 22, 3 AM $ 0.000476
+0.12%
$ 13.18 million $ 244,119
Jan 22, 2 AM $ 0.000476
+0.00%
$ 13.17 million $ 247,443
Jan 22, 1 AM $ 0.000476
+0.00%
$ 13.17 million $ 261,006
Jan 22, 12 AM $ 0.000476
-0.46%
$ 13.17 million $ 269,109
Jan 21, 11 PM $ 0.000478
-0.06%
$ 13.23 million $ 276,930
Jan 21, 10 PM $ 0.000478
-0.51%
$ 13.24 million $ 276,991
Jan 21, 9 PM $ 0.000481
+0.29%
$ 13.3 million $ 284,145
Jan 21, 8 PM $ 0.000479
+1.09%
$ 13.27 million $ 271,794
Jan 21, 7 PM $ 0.000474
+1.56%
$ 13.12 million $ 258,219
Jan 21, 6 PM $ 0.000467
+0.33%
$ 12.92 million $ 262,516
Jan 21, 5 PM $ 0.000465
-1.05%
$ 12.88 million $ 259,031
Jan 21, 4 PM $ 0.00047
-1.10%
$ 13.02 million $ 250,414
Jan 21, 3 PM $ 0.000475
+0.42%
$ 13.16 million $ 253,928
Jan 21, 2 PM $ 0.000473
+0.61%
$ 13.1 million $ 250,705
Jan 21, 1 PM $ 0.000471
+0.25%
$ 13.03 million $ 244,384
Jan 21, 12 PM $ 0.000469
-0.69%
$ 12.99 million $ 241,209
Jan 21, 11 AM $ 0.000473
-0.72%
$ 13.08 million $ 233,355
Jan 21, 10 AM $ 0.000476
-0.10%
$ 13.18 million $ 225,610
Jan 21, 9 AM $ 0.000477
-0.10%
$ 13.19 million $ 221,777
Jan 21, 8 AM $ 0.000477
-0.34%
$ 13.2 million $ 223,354
Jan 21, 7 AM $ 0.000479
+0.00%
$ 13.25 million $ 223,481
Jan 21, 6 AM $ 0.000479
+0.25%
$ 13.25 million $ 227,774
Jan 21, 5 AM $ 0.000477
+0.51%
$ 13.22 million $ 207,222
Jan 21, 4 AM $ 0.000475
-0.25%
$ 13.15 million $ 196,546
Jan 21, 3 AM $ 0.000476
-0.37%
$ 13.18 million $ 174,200
Jan 21, 2 AM $ 0.000478
+1.06%
$ 13.23 million $ 174,793
Jan 21, 1 AM $ 0.000473
+0.05%
$ 13.09 million $ 173,978