Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 AM $0.000369
+0.11%
$10.2 million $101,795
Jul 10, 7 AM $0.000368
+0.41%
$10.19 million $102,305
Jul 10, 6 AM $0.000367
-0.70%
$10.15 million $106,798
Jul 10, 5 AM $0.000369
+0.00%
$10.22 million $99,176
Jul 10, 4 AM $0.000369
+0.35%
$10.22 million $104,068
Jul 10, 3 AM $0.000368
+0.16%
$10.19 million $106,201
Jul 10, 2 AM $0.000367
+0.01%
$10.17 million $101,919
Jul 10, 1 AM $0.000367
+1.22%
$10.17 million $100,216
Jul 10, 12 AM $0.000363
+0.31%
$10.04 million $89,553
Jul 9, 11 PM $0.000362
-0.49%
$10.01 million $88,927
Jul 9, 10 PM $0.000364
-0.06%
$10.06 million $81,329
Jul 9, 9 PM $0.000364
+0.06%
$10.07 million $69,424
Jul 9, 8 PM $0.000364
-0.05%
$10.06 million $68,815
Jul 9, 7 PM $0.000364
+0.76%
$10.07 million $60,261
Jul 9, 6 PM $0.000361
+1.72%
$9.99 million $52,929
Jul 9, 5 PM $0.000355
+0.13%
$9.82 million $46,700
Jul 9, 4 PM $0.000354
-0.59%
$9.81 million $46,509
Jul 9, 3 PM $0.000357
+0.47%
$9.87 million $44,908
Jul 9, 2 PM $0.000355
+0.38%
$9.82 million $44,061
Jul 9, 1 PM $0.000354
-0.53%
$9.78 million $45,315
Jul 9, 12 PM $0.000355
+0.00%
$9.84 million $50,048
Jul 9, 11 AM $0.000355
+0.00%
$9.84 million $54,737
Jul 9, 10 AM $0.000355
+0.00%
$9.84 million $64,446
Jul 9, 9 AM $0.000355
+0.00%
$9.84 million $66,395
Jul 9, 8 AM $0.000355
+0.04%
$9.84 million $68,719
Jul 9, 7 AM $0.000355
-0.10%
$9.83 million $74,351
Jul 9, 6 AM $0.000356
+0.00%
$9.84 million $67,698
Jul 9, 5 AM $0.000356
-0.38%
$9.84 million $70,738
Jul 9, 4 AM $0.000357
+0.61%
$9.88 million $68,309
Jul 9, 3 AM $0.000355
+0.25%
$9.82 million $64,370
Jul 9, 2 AM $0.000354
-0.27%
$9.8 million $69,292
Jul 9, 1 AM $0.000355
-0.30%
$9.82 million $71,158
Jul 9, 12 AM $0.000356
+0.00%
$9.85 million $73,632
Jul 8, 11 PM $0.000356
+0.20%
$9.85 million $81,848
Jul 8, 10 PM $0.000355
+0.09%
$9.83 million $83,875
Jul 8, 9 PM $0.000355
-0.05%
$9.82 million $85,455
Jul 8, 8 PM $0.000355
-0.37%
$9.83 million $85,877
Jul 8, 7 PM $0.000356
-0.03%
$9.87 million $84,613
Jul 8, 6 PM $0.000357
+0.02%
$9.87 million $90,948
Jul 8, 5 PM $0.000357
-0.05%
$9.87 million $99,539
Jul 8, 4 PM $0.000357
+0.49%
$9.87 million $101,679
Jul 8, 3 PM $0.000355
-0.05%
$9.82 million $103,097
Jul 8, 2 PM $0.000355
-0.54%
$9.83 million $104,470
Jul 8, 1 PM $0.000357
-0.22%
$9.88 million $102,527
Jul 8, 12 PM $0.000358
+0.01%
$9.9 million $97,652
Jul 8, 11 AM $0.000358
-0.26%
$9.9 million $102,888
Jul 8, 10 AM $0.000359
-0.10%
$9.93 million $92,504
Jul 8, 9 AM $0.000359
+0.07%
$9.94 million $92,928
Jul 8, 8 AM $0.000359
-1.27%
$9.93 million $91,805
Jul 8, 7 AM $0.000363
+0.18%
$10.06 million $86,267