Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.000356
-2.59%
$9.82 million $94,945
Apr 26, 2026 $0.000365
+0.18%
$10.11 million $113,474
Apr 25, 2026 $0.000365
-1.62%
$10.09 million $59,675
Apr 24, 2026 $0.000371
-0.98%
$10.26 million $83,782
Apr 23, 2026 $0.000374
-0.52%
$10.36 million $106,271
Apr 22, 2026 $0.000376
-0.67%
$10.41 million $79,996
Apr 21, 2026 $0.000379
+2.90%
$10.48 million $114,886
Apr 20, 2026 $0.000368
+1.85%
$10.19 million $107,634
Apr 19, 2026 $0.000361
-2.05%
$10 million $116,938
Apr 18, 2026 $0.000369
-2.41%
$10.21 million $123,670
Apr 17, 2026 $0.000378
+1.86%
$10.46 million $133,847
Apr 16, 2026 $0.000371
+6.13%
$10.27 million $156,073
Apr 15, 2026 $0.00035
+2.11%
$9.68 million $145,755
Apr 14, 2026 $0.000343
+0.26%
$9.48 million $129,228
Apr 13, 2026 $0.000342
+2.63%
$9.46 million $113,011
Apr 12, 2026 $0.000333
-1.53%
$9.21 million $62,276
Apr 11, 2026 $0.000338
+0.01%
$9.36 million $97,388
Apr 10, 2026 $0.000338
+0.13%
$9.35 million $122,706
Apr 9, 2026 $0.000338
-1.62%
$9.34 million $104,911
Apr 8, 2026 $0.000343
-3.53%
$9.5 million $40,279
Apr 7, 2026 $0.000356
+4.15%
$9.84 million $14,826
Apr 6, 2026 $0.000341
-2.88%
$9.45 million $35,936
Apr 5, 2026 $0.000352
-0.11%
$9.73 million $18,021
Apr 4, 2026 $0.000352
-1.05%
$9.74 million $17,002
Apr 3, 2026 $0.000356
-0.29%
$9.85 million $21,527
Apr 2, 2026 $0.000357
-2.96%
$9.87 million $19,294
Apr 1, 2026 $0.000368
+0.98%
$10.18 million $11,875
Mar 31, 2026 $0.000364
-0.11%
$10.08 million $12,410
Mar 30, 2026 $0.000365
+1.53%
$10.09 million $16,364
Mar 29, 2026 $0.000359
-2.55%
$9.94 million $17,604
Mar 28, 2026 $0.000368
+0.89%
$10.2 million $22,384
Mar 27, 2026 $0.000365
-3.56%
$10.11 million $29,569
Mar 26, 2026 $0.000379
-1.44%
$10.48 million $21,828
Mar 25, 2026 $0.000384
+2.02%
$10.63 million $36,821
Mar 24, 2026 $0.000377
+4.06%
$10.42 million $56,598
Mar 23, 2026 $0.000362
+4.32%
$10.01 million $58,782
Mar 22, 2026 $0.000347
-4.00%
$9.6 million $30,604
Mar 21, 2026 $0.000361
-0.78%
$10 million $13,838
Mar 20, 2026 $0.000364
+1.64%
$10.08 million $29,532
Mar 19, 2026 $0.000358
-2.01%
$9.92 million $23,345
Mar 18, 2026 $0.000366
-1.43%
$10.12 million $29,408
Mar 17, 2026 $0.000371
-1.07%
$10.27 million $38,482
Mar 16, 2026 $0.000375
+3.39%
$10.37 million $48,323
Mar 15, 2026 $0.000363
+1.84%
$10.04 million $24,777
Mar 14, 2026 $0.000356
+0.61%
$9.86 million $19,938
Mar 13, 2026 $0.000354
+0.98%
$9.8 million $34,916
Mar 12, 2026 $0.000351
-0.34%
$9.7 million $57,641
Mar 11, 2026 $0.000352
+1.43%
$9.74 million $46,975
Mar 10, 2026 $0.000347
+4.29%
$9.6 million $48,696
Mar 9, 2026 $0.000333
+0.49%
$9.2 million $42,628