Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000323
-0.04%
$ 8.93 million $ 101,574
May 26, 7 AM $ 0.000323
-0.26%
$ 8.94 million $ 107,862
May 26, 6 AM $ 0.000324
+0.00%
$ 8.96 million $ 108,616
May 26, 5 AM $ 0.000324
+0.50%
$ 8.96 million $ 109,686
May 26, 4 AM $ 0.000322
-0.15%
$ 8.91 million $ 115,852
May 26, 3 AM $ 0.000322
-0.15%
$ 8.93 million $ 106,668
May 26, 2 AM $ 0.000323
+0.03%
$ 8.94 million $ 102,716
May 26, 1 AM $ 0.000323
-0.50%
$ 8.94 million $ 105,301
May 26, 12 AM $ 0.000325
-0.46%
$ 8.98 million $ 98,418
May 25, 11 PM $ 0.000326
-0.04%
$ 9.02 million $ 94,670
May 25, 10 PM $ 0.000326
+0.00%
$ 9.03 million $ 92,896
May 25, 9 PM $ 0.000326
-0.19%
$ 9.03 million $ 100,198
May 25, 8 PM $ 0.000327
-0.08%
$ 9.04 million $ 104,918
May 25, 7 PM $ 0.000327
-0.34%
$ 9.05 million $ 102,641
May 25, 6 PM $ 0.000328
+0.24%
$ 9.08 million $ 99,510
May 25, 5 PM $ 0.000327
-0.19%
$ 9.06 million $ 95,729
May 25, 4 PM $ 0.000328
+0.26%
$ 9.08 million $ 95,200
May 25, 3 PM $ 0.000327
+0.00%
$ 9.05 million $ 88,241
May 25, 2 PM $ 0.000327
-0.02%
$ 9.05 million $ 91,021
May 25, 1 PM $ 0.000327
-0.32%
$ 9.05 million $ 96,605
May 25, 12 PM $ 0.000328
-0.36%
$ 9.08 million $ 96,515
May 25, 11 AM $ 0.000329
-0.31%
$ 9.11 million $ 97,111
May 25, 10 AM $ 0.00033
-0.23%
$ 9.14 million $ 93,251
May 25, 9 AM $ 0.000331
-0.02%
$ 9.16 million $ 91,374
May 25, 8 AM $ 0.000331
+0.45%
$ 9.16 million $ 88,714
May 25, 7 AM $ 0.000328
+0.57%
$ 9.08 million $ 84,186
May 25, 6 AM $ 0.000325
+0.26%
$ 8.98 million $ 89,579
May 25, 5 AM $ 0.000324
+0.63%
$ 8.96 million $ 91,303
May 25, 4 AM $ 0.000322
-0.02%
$ 8.9 million $ 97,116
May 25, 3 AM $ 0.000322
+0.01%
$ 8.91 million $ 98,210
May 25, 2 AM $ 0.000322
-0.26%
$ 8.91 million $ 105,140
May 25, 1 AM $ 0.000323
+0.00%
$ 8.93 million $ 101,708
May 25, 12 AM $ 0.000323
+0.66%
$ 8.93 million $ 109,682
May 24, 11 PM $ 0.00032
+0.16%
$ 8.87 million $ 109,690
May 24, 10 PM $ 0.00032
+0.60%
$ 8.86 million $ 113,304
May 24, 9 PM $ 0.000318
-0.41%
$ 8.8 million $ 106,320
May 24, 8 PM $ 0.000319
-0.29%
$ 8.84 million $ 109,459
May 24, 7 PM $ 0.00032
+0.00%
$ 8.86 million $ 108,829
May 24, 6 PM $ 0.00032
-0.07%
$ 8.86 million $ 108,829
May 24, 5 PM $ 0.000321
-0.07%
$ 8.87 million $ 108,678
May 24, 4 PM $ 0.00032
+0.00%
$ 8.87 million $ 106,819
May 24, 3 PM $ 0.00032
-0.12%
$ 8.87 million $ 107,551
May 24, 2 PM $ 0.000321
-0.62%
$ 8.88 million $ 103,531
May 24, 1 PM $ 0.000323
-0.47%
$ 8.93 million $ 98,516
May 24, 12 PM $ 0.000324
-0.25%
$ 8.98 million $ 100,252
May 24, 11 AM $ 0.000325
-0.05%
$ 9 million $ 97,975
May 24, 10 AM $ 0.000325
+0.03%
$ 9 million $ 99,239
May 24, 9 AM $ 0.000325
+0.45%
$ 9 million $ 95,905
May 24, 8 AM $ 0.000324
-0.28%
$ 8.96 million $ 98,003
May 24, 7 AM $ 0.000325
+0.04%
$ 8.99 million $ 102,369