Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000352
-0.27%
$ 9.75 million $ 57,377
Jul 27, 1 AM $ 0.000353
-0.19%
$ 9.77 million $ 60,369
Jul 27, 12 AM $ 0.000354
+0.15%
$ 9.79 million $ 59,521
Jul 26, 11 PM $ 0.000353
+0.00%
$ 9.78 million $ 58,372
Jul 26, 10 PM $ 0.000353
+0.88%
$ 9.78 million $ 58,372
Jul 26, 9 PM $ 0.00035
-0.05%
$ 9.69 million $ 51,499
Jul 26, 8 PM $ 0.00035
+0.00%
$ 9.7 million $ 48,737
Jul 26, 7 PM $ 0.00035
+0.14%
$ 9.7 million $ 49,305
Jul 26, 6 PM $ 0.00035
-0.05%
$ 9.68 million $ 44,030
Jul 26, 5 PM $ 0.00035
+0.03%
$ 9.69 million $ 43,462
Jul 26, 4 PM $ 0.00035
+0.10%
$ 9.68 million $ 46,017
Jul 26, 3 PM $ 0.00035
+0.26%
$ 9.67 million $ 42,790
Jul 26, 2 PM $ 0.000349
+0.37%
$ 9.65 million $ 40,604
Jul 26, 1 PM $ 0.000347
-0.06%
$ 9.61 million $ 40,128
Jul 26, 12 PM $ 0.000348
-0.09%
$ 9.62 million $ 36,371
Jul 26, 11 AM $ 0.000348
+0.00%
$ 9.63 million $ 34,249
Jul 26, 10 AM $ 0.000348
-0.04%
$ 9.63 million $ 37,349
Jul 26, 9 AM $ 0.000348
+0.00%
$ 9.63 million $ 36,293
Jul 26, 8 AM $ 0.000348
+0.00%
$ 9.63 million $ 37,861
Jul 26, 7 AM $ 0.000348
-0.04%
$ 9.63 million $ 37,861
Jul 26, 6 AM $ 0.000348
+0.00%
$ 9.64 million $ 37,296
Jul 26, 5 AM $ 0.000348
+0.02%
$ 9.64 million $ 39,987
Jul 26, 4 AM $ 0.000348
+0.18%
$ 9.63 million $ 36,802
Jul 26, 3 AM $ 0.000347
+0.13%
$ 9.62 million $ 34,110
Jul 26, 2 AM $ 0.000347
+1.21%
$ 9.6 million $ 31,353
Jul 26, 1 AM $ 0.000343
-1.79%
$ 9.49 million $ 26,212
Jul 26, 12 AM $ 0.000349
+0.00%
$ 9.67 million $ 32,864
Jul 25, 11 PM $ 0.000349
+0.00%
$ 9.67 million $ 32,864
Jul 25, 10 PM $ 0.000349
+0.00%
$ 9.67 million $ 33,171
Jul 25, 9 PM $ 0.000349
+0.00%
$ 9.67 million $ 37,691
Jul 25, 8 PM $ 0.000349
+0.01%
$ 9.67 million $ 37,691
Jul 25, 7 PM $ 0.000349
+0.00%
$ 9.67 million $ 39,257
Jul 25, 6 PM $ 0.000349
+0.00%
$ 9.67 million $ 40,827
Jul 25, 5 PM $ 0.000349
+0.06%
$ 9.67 million $ 48,235
Jul 25, 4 PM $ 0.000349
+0.05%
$ 9.66 million $ 43,974
Jul 25, 3 PM $ 0.000349
-0.02%
$ 9.66 million $ 44,116
Jul 25, 2 PM $ 0.000349
+0.57%
$ 9.66 million $ 50,396
Jul 25, 1 PM $ 0.000347
+0.03%
$ 9.6 million $ 54,480
Jul 25, 12 PM $ 0.000347
+0.00%
$ 9.6 million $ 54,358
Jul 25, 11 AM $ 0.000347
+0.00%
$ 9.6 million $ 55,933
Jul 25, 10 AM $ 0.000347
+0.00%
$ 9.6 million $ 54,407
Jul 25, 9 AM $ 0.000347
-0.27%
$ 9.6 million $ 57,585
Jul 25, 8 AM $ 0.000348
+0.00%
$ 9.63 million $ 59,082
Jul 25, 7 AM $ 0.000348
+0.00%
$ 9.63 million $ 64,968
Jul 25, 6 AM $ 0.000348
-0.59%
$ 9.63 million $ 75,568
Jul 25, 5 AM $ 0.00035
+0.00%
$ 9.68 million $ 79,629
Jul 25, 4 AM $ 0.00035
+0.05%
$ 9.68 million $ 84,935
Jul 25, 3 AM $ 0.00035
+0.10%
$ 9.68 million $ 83,947
Jul 25, 2 AM $ 0.000349
+0.07%
$ 9.67 million $ 86,885
Jul 25, 1 AM $ 0.000349
+0.68%
$ 9.66 million $ 85,316