Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.000341
+0.00%
$13.33 million $28,101
Sep 18, 2 AM $0.000341
+0.00%
$13.33 million $30,082
Sep 18, 1 AM $0.000341
+1.03%
$13.33 million $27,586
Sep 18, 12 AM $0.000338
-0.15%
$13.19 million $28,414
Sep 17, 11 PM $0.000338
+0.00%
$13.19 million $27,935
Sep 17, 10 PM $0.000338
-0.29%
$13.19 million $30,921
Sep 17, 9 PM $0.000339
-0.44%
$13.23 million $31,913
Sep 17, 8 PM $0.00034
+0.71%
$13.29 million $31,329
Sep 17, 7 PM $0.000338
+0.18%
$13.2 million $30,829
Sep 17, 6 PM $0.000337
-1.19%
$13.18 million $32,907
Sep 17, 5 PM $0.000341
+0.18%
$13.33 million $33,263
Sep 17, 4 PM $0.000341
+0.29%
$13.31 million $32,764
Sep 17, 3 PM $0.00034
-0.29%
$13.27 million $32,750
Sep 17, 2 PM $0.000341
+0.53%
$13.31 million $31,758
Sep 17, 1 PM $0.000339
-0.64%
$13.24 million $30,892
Sep 17, 12 PM $0.000341
+0.88%
$13.33 million $29,405
Sep 17, 11 AM $0.000338
+0.00%
$13.21 million $27,402
Sep 17, 10 AM $0.000338
-0.64%
$13.21 million $28,806
Sep 17, 9 AM $0.00034
+0.09%
$13.29 million $25,190
Sep 17, 8 AM $0.00034
+0.06%
$13.28 million $23,493
Sep 17, 7 AM $0.00034
+0.00%
$13.28 million $23,535
Sep 17, 6 AM $0.00034
+0.68%
$13.28 million $25,715
Sep 17, 5 AM $0.000338
+0.00%
$13.19 million $25,567
Sep 17, 4 AM $0.000338
-0.47%
$13.19 million $26,086
Sep 17, 3 AM $0.000339
-0.44%
$13.25 million $24,966
Sep 17, 2 AM $0.000341
+0.00%
$13.31 million $24,060
Sep 17, 1 AM $0.000341
-0.32%
$13.31 million $25,724
Sep 17, 12 AM $0.000342
+0.41%
$13.35 million $24,550
Sep 16, 11 PM $0.00034
+0.59%
$13.29 million $23,761
Sep 16, 10 PM $0.000338
+0.21%
$13.22 million $21,362
Sep 16, 9 PM $0.000338
+0.00%
$13.19 million $21,344
Sep 16, 8 PM $0.000338
-0.50%
$13.19 million $22,585
Sep 16, 7 PM $0.000339
+1.18%
$13.26 million $22,687
Sep 16, 6 PM $0.000335
+1.25%
$13.1 million $20,215
Sep 16, 5 PM $0.000331
+0.00%
$12.94 million $18,081
Sep 16, 4 PM $0.000331
-0.09%
$12.94 million $18,583
Sep 16, 3 PM $0.000332
+0.00%
$12.95 million $19,204
Sep 16, 2 PM $0.000332
-0.36%
$12.95 million $19,708
Sep 16, 1 PM $0.000333
-0.51%
$13 million $18,580
Sep 16, 12 PM $0.000335
+0.15%
$13.06 million $18,646
Sep 16, 11 AM $0.000334
+0.15%
$13.04 million $18,670
Sep 16, 10 AM $0.000334
+0.39%
$13.03 million $18,097
Sep 16, 9 AM $0.000332
+0.12%
$12.98 million $18,116
Sep 16, 8 AM $0.000332
-0.42%
$12.96 million $17,823
Sep 16, 7 AM $0.000333
-0.24%
$13.01 million $17,283
Sep 16, 6 AM $0.000334
-0.18%
$13.05 million $15,909
Sep 16, 5 AM $0.000335
-0.09%
$13.07 million $16,153
Sep 16, 4 AM $0.000335
-0.24%
$13.08 million $15,634
Sep 16, 3 AM $0.000336
+0.80%
$13.11 million $15,445
Sep 16, 2 AM $0.000333
+0.29%
$13.01 million $14,731