Aquarius Historical Data

AQUA Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:01 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:00 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:59 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:58 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:57 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:56 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:55 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:54 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:53 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:52 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:51 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:50 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,542
2:49 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:48 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:47 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:46 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:45 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:44 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:43 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:42 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:41 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:40 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:39 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:38 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:37 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:36 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:35 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:34 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:33 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,991
2:32 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,441
2:31 PM $ 0.000334
+0.00%
$ 9.26 million $ 59,441
2:30 PM $ 0.000334
+0.00%
$ 9.26 million $ 56,702
2:29 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:28 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:27 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:26 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:25 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:24 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:23 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:22 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:21 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,702
2:20 PM $ 0.000334
+0.00%
$ 9.25 million $ 56,691
2:19 PM $ 0.000334
-0.29%
$ 9.25 million $ 56,691
2:18 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:17 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:16 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:15 PM $ 0.000335
+0.00%
$ 9.25 million $ 57,592
2:14 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592
2:13 PM $ 0.000335
+0.00%
$ 9.27 million $ 57,592