Aquarius Historical Data

AQUA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000478
+1.06%
$ 13.23 million $ 174,793
Jan 21, 1 AM $ 0.000473
+0.05%
$ 13.09 million $ 173,978
Jan 21, 12 AM $ 0.000473
+1.17%
$ 13.08 million $ 177,704
Jan 20, 11 PM $ 0.000467
-0.02%
$ 12.94 million $ 162,732
Jan 20, 10 PM $ 0.000468
-0.17%
$ 12.94 million $ 176,039
Jan 20, 9 PM $ 0.000468
-0.10%
$ 12.96 million $ 164,235
Jan 20, 8 PM $ 0.000469
+0.01%
$ 12.98 million $ 161,564
Jan 20, 7 PM $ 0.000469
-0.55%
$ 12.98 million $ 164,775
Jan 20, 6 PM $ 0.000471
-0.09%
$ 13.05 million $ 167,861
Jan 20, 5 PM $ 0.000472
+0.18%
$ 13.06 million $ 175,676
Jan 20, 4 PM $ 0.000471
-0.76%
$ 13.04 million $ 176,138
Jan 20, 3 PM $ 0.000475
-1.18%
$ 13.14 million $ 179,863
Jan 20, 2 PM $ 0.00048
+0.80%
$ 13.29 million $ 167,667
Jan 20, 1 PM $ 0.000476
-0.32%
$ 13.19 million $ 155,791
Jan 20, 12 PM $ 0.000478
-0.04%
$ 13.23 million $ 148,604
Jan 20, 11 AM $ 0.000478
+0.27%
$ 13.24 million $ 153,815
Jan 20, 10 AM $ 0.000477
-0.07%
$ 13.2 million $ 152,447
Jan 20, 9 AM $ 0.000477
+0.10%
$ 13.21 million $ 150,874
Jan 20, 8 AM $ 0.000477
-1.00%
$ 13.19 million $ 164,127
Jan 20, 7 AM $ 0.000482
-0.24%
$ 13.33 million $ 157,262
Jan 20, 6 AM $ 0.000483
+0.01%
$ 13.36 million $ 152,456
Jan 20, 5 AM $ 0.000483
+0.10%
$ 13.36 million $ 153,734
Jan 20, 4 AM $ 0.000482
+0.00%
$ 13.35 million $ 154,633
Jan 20, 3 AM $ 0.000482
+0.10%
$ 13.35 million $ 164,378
Jan 20, 2 AM $ 0.000482
-0.56%
$ 13.33 million $ 170,579
Jan 20, 1 AM $ 0.000484
+0.14%
$ 13.41 million $ 171,122
Jan 20, 12 AM $ 0.000484
+0.05%
$ 13.39 million $ 171,439
Jan 19, 11 PM $ 0.000484
-0.54%
$ 13.38 million $ 179,178
Jan 19, 10 PM $ 0.000487
-0.22%
$ 13.47 million $ 171,931
Jan 19, 9 PM $ 0.000488
-0.84%
$ 13.49 million $ 180,778
Jan 19, 8 PM $ 0.000492
-0.25%
$ 13.61 million $ 179,753
Jan 19, 7 PM $ 0.000493
+0.85%
$ 13.64 million $ 179,332
Jan 19, 6 PM $ 0.000489
+0.37%
$ 13.53 million $ 174,759
Jan 19, 5 PM $ 0.000487
-0.29%
$ 13.48 million $ 173,605
Jan 19, 4 PM $ 0.000488
+0.97%
$ 13.52 million $ 160,412
Jan 19, 3 PM $ 0.000483
-0.42%
$ 13.37 million $ 144,956
Jan 19, 2 PM $ 0.000485
+0.00%
$ 13.43 million $ 159,439
Jan 19, 1 PM $ 0.000485
-0.03%
$ 13.43 million $ 169,124
Jan 19, 12 PM $ 0.000485
-0.12%
$ 13.43 million $ 168,331
Jan 19, 11 AM $ 0.000486
+0.86%
$ 13.45 million $ 170,755
Jan 19, 10 AM $ 0.000482
+0.00%
$ 13.34 million $ 167,498
Jan 19, 9 AM $ 0.000482
-1.10%
$ 13.33 million $ 172,527
Jan 19, 8 AM $ 0.000487
-0.44%
$ 13.48 million $ 157,148
Jan 19, 7 AM $ 0.000489
+0.00%
$ 13.54 million $ 162,767
Jan 19, 6 AM $ 0.000489
-0.26%
$ 13.54 million $ 163,477
Jan 19, 5 AM $ 0.000491
+0.62%
$ 13.58 million $ 167,224
Jan 19, 4 AM $ 0.000488
+0.72%
$ 13.49 million $ 171,133
Jan 19, 3 AM $ 0.000484
+0.22%
$ 13.4 million $ 167,999
Jan 19, 2 AM $ 0.000483
+0.30%
$ 13.37 million $ 156,815
Jan 19, 1 AM $ 0.000482
+1.17%
$ 13.33 million $ 149,551