Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.000363
+0.18%
$10.06 million $86,267
Jul 8, 6 AM $0.000363
-0.45%
$10.04 million $87,498
Jul 8, 5 AM $0.000364
+0.25%
$10.08 million $91,758
Jul 8, 4 AM $0.000363
+0.60%
$10.06 million $91,832
Jul 8, 3 AM $0.000361
-1.02%
$10 million $91,621
Jul 8, 2 AM $0.000365
-0.58%
$10.1 million $87,160
Jul 8, 1 AM $0.000367
-0.79%
$10.16 million $81,116
Jul 8, 12 AM $0.00037
-0.17%
$10.24 million $79,526
Jul 7, 11 PM $0.000371
+0.06%
$10.25 million $76,976
Jul 7, 10 PM $0.00037
-0.25%
$10.25 million $76,061
Jul 7, 9 PM $0.000371
-0.20%
$10.27 million $86,219
Jul 7, 8 PM $0.000372
-0.03%
$10.29 million $89,064
Jul 7, 7 PM $0.000372
-1.07%
$10.3 million $93,690
Jul 7, 6 PM $0.000376
+0.06%
$10.41 million $92,887
Jul 7, 5 PM $0.000376
-0.16%
$10.4 million $90,088
Jul 7, 4 PM $0.000376
+1.07%
$10.42 million $96,505
Jul 7, 3 PM $0.000372
+0.00%
$10.31 million $105,616
Jul 7, 2 PM $0.000372
-1.18%
$10.31 million $111,512
Jul 7, 1 PM $0.000377
-0.47%
$10.43 million $108,628
Jul 7, 12 PM $0.000379
+0.25%
$10.48 million $116,071
Jul 7, 11 AM $0.000378
-0.25%
$10.46 million $111,922
Jul 7, 10 AM $0.000379
+0.14%
$10.48 million $117,776
Jul 7, 9 AM $0.000378
-0.74%
$10.47 million $130,772
Jul 7, 8 AM $0.000381
-0.03%
$10.55 million $145,344
Jul 7, 7 AM $0.000381
+0.26%
$10.55 million $151,290
Jul 7, 6 AM $0.00038
-0.04%
$10.52 million $156,726
Jul 7, 5 AM $0.00038
-0.69%
$10.53 million $150,743
Jul 7, 4 AM $0.000383
+0.00%
$10.6 million $149,532
Jul 7, 3 AM $0.000383
-1.14%
$10.6 million $156,395
Jul 7, 2 AM $0.000387
+0.00%
$10.72 million $158,998
Jul 7, 1 AM $0.000387
-0.16%
$10.72 million $164,933
Jul 7, 12 AM $0.000388
+0.13%
$10.74 million $172,351
Jul 6, 11 PM $0.000387
-0.24%
$10.72 million $171,141
Jul 6, 10 PM $0.000388
-0.41%
$10.75 million $179,794
Jul 6, 9 PM $0.00039
+0.08%
$10.79 million $176,918
Jul 6, 8 PM $0.00039
+0.52%
$10.78 million $171,614
Jul 6, 7 PM $0.000388
+0.13%
$10.73 million $170,339
Jul 6, 6 PM $0.000387
-0.54%
$10.72 million $170,913
Jul 6, 5 PM $0.000389
-0.13%
$10.78 million $163,808
Jul 6, 4 PM $0.00039
+0.49%
$10.79 million $158,784
Jul 6, 3 PM $0.000388
+0.16%
$10.74 million $147,622
Jul 6, 2 PM $0.000387
+0.47%
$10.72 million $147,382
Jul 6, 1 PM $0.000386
-1.97%
$10.67 million $152,613
Jul 6, 12 PM $0.000393
+0.01%
$10.89 million $145,000
Jul 6, 11 AM $0.000393
-0.92%
$10.89 million $147,936
Jul 6, 10 AM $0.000397
+0.59%
$10.99 million $144,125
Jul 6, 9 AM $0.000395
+0.22%
$10.92 million $134,454
Jul 6, 8 AM $0.000394
+0.84%
$10.9 million $117,686
Jul 6, 7 AM $0.000391
+0.55%
$10.81 million $111,991
Jul 6, 6 AM $0.000388
+0.06%
$10.75 million $104,811