Aquarius Historical Data

AQUA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000356
+0.34%
$ 9.87 million $ 55,753
Mar 13, 8 AM $ 0.000355
+0.15%
$ 9.83 million $ 60,080
Mar 13, 7 AM $ 0.000355
+0.02%
$ 9.82 million $ 61,237
Mar 13, 6 AM $ 0.000355
-0.17%
$ 9.81 million $ 62,150
Mar 13, 5 AM $ 0.000355
+0.04%
$ 9.83 million $ 62,767
Mar 13, 4 AM $ 0.000355
+0.51%
$ 9.83 million $ 63,674
Mar 13, 3 AM $ 0.000353
-0.51%
$ 9.78 million $ 61,615
Mar 13, 2 AM $ 0.000355
-0.02%
$ 9.83 million $ 59,199
Mar 13, 1 AM $ 0.000355
+0.74%
$ 9.83 million $ 59,171
Mar 13, 12 AM $ 0.000353
+0.58%
$ 9.76 million $ 58,350
Mar 12, 11 PM $ 0.000351
+0.05%
$ 9.7 million $ 57,641
Mar 12, 10 PM $ 0.00035
+0.00%
$ 9.7 million $ 55,793
Mar 12, 9 PM $ 0.00035
-0.07%
$ 9.7 million $ 54,009
Mar 12, 8 PM $ 0.000351
-0.28%
$ 9.7 million $ 53,115
Mar 12, 7 PM $ 0.000352
+0.81%
$ 9.73 million $ 51,959
Mar 12, 6 PM $ 0.000349
-0.47%
$ 9.65 million $ 49,177
Mar 12, 5 PM $ 0.00035
+0.00%
$ 9.7 million $ 48,612
Mar 12, 4 PM $ 0.00035
+0.82%
$ 9.7 million $ 49,832
Mar 12, 3 PM $ 0.000348
-0.10%
$ 9.62 million $ 51,351
Mar 12, 2 PM $ 0.000348
-0.64%
$ 9.63 million $ 53,551
Mar 12, 1 PM $ 0.00035
-0.34%
$ 9.69 million $ 53,400
Mar 12, 12 PM $ 0.000351
-0.41%
$ 9.72 million $ 53,699
Mar 12, 11 AM $ 0.000353
+0.22%
$ 9.77 million $ 55,511
Mar 12, 10 AM $ 0.000353
+0.37%
$ 9.76 million $ 56,196
Mar 12, 9 AM $ 0.000351
+0.58%
$ 9.72 million $ 53,247
Mar 12, 8 AM $ 0.000349
+0.13%
$ 9.67 million $ 50,513
Mar 12, 7 AM $ 0.000349
+0.68%
$ 9.65 million $ 49,197
Mar 12, 6 AM $ 0.000346
+0.10%
$ 9.59 million $ 47,706
Mar 12, 5 AM $ 0.000346
-0.42%
$ 9.58 million $ 46,820
Mar 12, 4 AM $ 0.000348
-0.46%
$ 9.62 million $ 46,032
Mar 12, 3 AM $ 0.000349
-0.19%
$ 9.66 million $ 46,356
Mar 12, 2 AM $ 0.00035
-0.19%
$ 9.68 million $ 47,443
Mar 12, 1 AM $ 0.00035
-0.18%
$ 9.7 million $ 46,072
Mar 12, 12 AM $ 0.000351
-0.18%
$ 9.72 million $ 45,934
Mar 11, 11 PM $ 0.000352
-0.08%
$ 9.74 million $ 46,975
Mar 11, 10 PM $ 0.000352
-0.08%
$ 9.74 million $ 47,548
Mar 11, 9 PM $ 0.000352
+0.19%
$ 9.75 million $ 46,812
Mar 11, 8 PM $ 0.000352
-0.05%
$ 9.73 million $ 47,946
Mar 11, 7 PM $ 0.000352
+0.13%
$ 9.74 million $ 48,335
Mar 11, 6 PM $ 0.000351
+0.22%
$ 9.72 million $ 46,974
Mar 11, 5 PM $ 0.000351
+0.49%
$ 9.7 million $ 44,800
Mar 11, 4 PM $ 0.000349
-0.35%
$ 9.66 million $ 45,033
Mar 11, 3 PM $ 0.00035
-0.45%
$ 9.69 million $ 44,509
Mar 11, 2 PM $ 0.000352
+0.17%
$ 9.73 million $ 44,763
Mar 11, 1 PM $ 0.000351
+0.88%
$ 9.72 million $ 46,708
Mar 11, 12 PM $ 0.000348
+1.02%
$ 9.63 million $ 48,246
Mar 11, 11 AM $ 0.000345
+0.23%
$ 9.54 million $ 45,035
Mar 11, 10 AM $ 0.000344
-0.04%
$ 9.52 million $ 44,513
Mar 11, 9 AM $ 0.000344
+0.15%
$ 9.52 million $ 43,870
Mar 11, 8 AM $ 0.000343
+0.13%
$ 9.5 million $ 43,763