Aquarius Historical Data

AQUA Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000345
+0.77%
$ 9.56 million $ 119,233
May 14, 1 PM $ 0.000343
+0.32%
$ 9.49 million $ 116,277
May 14, 12 PM $ 0.000342
+0.61%
$ 9.46 million $ 111,288
May 14, 11 AM $ 0.00034
+0.06%
$ 9.4 million $ 108,162
May 14, 10 AM $ 0.000339
-0.12%
$ 9.39 million $ 110,264
May 14, 9 AM $ 0.00034
-0.36%
$ 9.4 million $ 109,000
May 14, 8 AM $ 0.000341
+0.58%
$ 9.44 million $ 122,760
May 14, 7 AM $ 0.000339
-0.64%
$ 9.38 million $ 124,862
May 14, 6 AM $ 0.000341
-0.02%
$ 9.45 million $ 116,552
May 14, 5 AM $ 0.000341
+0.55%
$ 9.45 million $ 117,921
May 14, 4 AM $ 0.000339
-0.33%
$ 9.4 million $ 114,520
May 14, 3 AM $ 0.000341
+0.01%
$ 9.43 million $ 108,032
May 14, 2 AM $ 0.000341
+0.09%
$ 9.43 million $ 102,430
May 14, 1 AM $ 0.00034
+0.00%
$ 9.42 million $ 91,938
May 14, 12 AM $ 0.00034
+0.00%
$ 9.42 million $ 95,759
May 13, 11 PM $ 0.00034
-0.11%
$ 9.42 million $ 92,527
May 13, 10 PM $ 0.000341
-0.12%
$ 9.43 million $ 96,188
May 13, 9 PM $ 0.000341
+0.19%
$ 9.44 million $ 87,650
May 13, 8 PM $ 0.00034
+0.00%
$ 9.42 million $ 85,379
May 13, 7 PM $ 0.00034
-0.09%
$ 9.42 million $ 85,379
May 13, 6 PM $ 0.000341
+0.11%
$ 9.43 million $ 82,904
May 13, 5 PM $ 0.00034
+0.00%
$ 9.42 million $ 83,478
May 13, 4 PM $ 0.00034
-0.34%
$ 9.42 million $ 89,254
May 13, 3 PM $ 0.000341
-0.03%
$ 9.45 million $ 88,247
May 13, 2 PM $ 0.000342
-0.56%
$ 9.45 million $ 89,577
May 13, 1 PM $ 0.000344
-0.39%
$ 9.51 million $ 94,807
May 13, 12 PM $ 0.000345
-0.56%
$ 9.54 million $ 98,288
May 13, 11 AM $ 0.000347
-0.36%
$ 9.6 million $ 93,449
May 13, 10 AM $ 0.000348
-0.42%
$ 9.63 million $ 92,570
May 13, 9 AM $ 0.00035
+0.36%
$ 9.67 million $ 93,459
May 13, 8 AM $ 0.000348
+0.18%
$ 9.64 million $ 83,322
May 13, 7 AM $ 0.000348
-0.06%
$ 9.62 million $ 80,444
May 13, 6 AM $ 0.000348
+0.34%
$ 9.63 million $ 79,885
May 13, 5 AM $ 0.000347
-0.34%
$ 9.6 million $ 75,819
May 13, 4 AM $ 0.000348
+0.23%
$ 9.63 million $ 72,814
May 13, 3 AM $ 0.000347
-0.19%
$ 9.61 million $ 71,854
May 13, 2 AM $ 0.000348
+0.45%
$ 9.62 million $ 80,368
May 13, 1 AM $ 0.000346
+0.28%
$ 9.58 million $ 80,908
May 13, 12 AM $ 0.000345
-0.13%
$ 9.55 million $ 80,872
May 12, 11 PM $ 0.000346
-0.33%
$ 9.57 million $ 83,773
May 12, 10 PM $ 0.000347
+0.25%
$ 9.6 million $ 84,733
May 12, 9 PM $ 0.000346
+0.00%
$ 9.57 million $ 82,439
May 12, 8 PM $ 0.000346
+0.00%
$ 9.57 million $ 89,481
May 12, 7 PM $ 0.000346
+0.06%
$ 9.57 million $ 92,382
May 12, 6 PM $ 0.000346
-0.05%
$ 9.57 million $ 93,778
May 12, 5 PM $ 0.000346
+0.35%
$ 9.57 million $ 97,490
May 12, 4 PM $ 0.000345
+0.00%
$ 9.54 million $ 99,939
May 12, 3 PM $ 0.000345
-0.50%
$ 9.54 million $ 105,507
May 12, 2 PM $ 0.000346
-0.57%
$ 9.59 million $ 115,801
May 12, 1 PM $ 0.000348
-0.17%
$ 9.64 million $ 111,716