Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.000388
+0.06%
$10.75 million $104,811
Jul 6, 5 AM $0.000388
+0.00%
$10.74 million $105,763
Jul 6, 4 AM $0.000388
+0.05%
$10.75 million $107,888
Jul 6, 3 AM $0.000388
-0.08%
$10.74 million $101,576
Jul 6, 2 AM $0.000388
-0.65%
$10.75 million $101,978
Jul 6, 1 AM $0.000391
+0.14%
$10.82 million $93,649
Jul 6, 12 AM $0.00039
-0.57%
$10.8 million $86,585
Jul 5, 11 PM $0.000393
-0.13%
$10.87 million $88,818
Jul 5, 10 PM $0.000393
+0.79%
$10.88 million $80,711
Jul 5, 9 PM $0.00039
-0.03%
$10.79 million $78,604
Jul 5, 8 PM $0.00039
+0.53%
$10.8 million $82,703
Jul 5, 7 PM $0.000388
+0.00%
$10.74 million $81,977
Jul 5, 6 PM $0.000388
-0.13%
$10.74 million $80,779
Jul 5, 5 PM $0.000389
+0.27%
$10.75 million $87,299
Jul 5, 4 PM $0.000388
+0.04%
$10.73 million $84,251
Jul 5, 3 PM $0.000387
-0.39%
$10.72 million $95,621
Jul 5, 2 PM $0.000389
+0.46%
$10.76 million $108,977
Jul 5, 1 PM $0.000387
+0.09%
$10.71 million $104,106
Jul 5, 12 PM $0.000387
+0.14%
$10.7 million $104,094
Jul 5, 11 AM $0.000386
-0.05%
$10.69 million $96,919
Jul 5, 10 AM $0.000386
-0.30%
$10.69 million $101,208
Jul 5, 9 AM $0.000388
-0.49%
$10.73 million $102,631
Jul 5, 8 AM $0.000389
-0.07%
$10.78 million $102,321
Jul 5, 7 AM $0.00039
+0.00%
$10.79 million $106,721
Jul 5, 6 AM $0.00039
-0.29%
$10.79 million $121,601
Jul 5, 5 AM $0.000391
-0.02%
$10.82 million $125,640
Jul 5, 4 AM $0.000391
+0.01%
$10.82 million $128,613
Jul 5, 3 AM $0.000391
-1.01%
$10.82 million $127,612
Jul 5, 2 AM $0.000395
+0.00%
$10.93 million $130,312
Jul 5, 1 AM $0.000395
-0.28%
$10.93 million $141,139
Jul 5, 12 AM $0.000396
-0.36%
$10.96 million $145,089
Jul 4, 11 PM $0.000397
-0.64%
$11 million $150,541
Jul 4, 10 PM $0.0004
-0.51%
$11.07 million $150,375
Jul 4, 9 PM $0.000402
-0.34%
$11.13 million $145,353
Jul 4, 8 PM $0.000404
-0.66%
$11.17 million $141,056
Jul 4, 7 PM $0.000406
+0.11%
$11.24 million $142,714
Jul 4, 6 PM $0.000406
-1.08%
$11.23 million $146,667
Jul 4, 5 PM $0.00041
-0.04%
$11.35 million $140,164
Jul 4, 4 PM $0.00041
+2.13%
$11.36 million $138,042
Jul 4, 3 PM $0.000402
+1.33%
$11.12 million $133,111
Jul 4, 2 PM $0.000397
+0.38%
$10.97 million $117,879
Jul 4, 1 PM $0.000395
-0.24%
$10.93 million $118,930
Jul 4, 12 PM $0.000396
+0.00%
$10.96 million $120,710
Jul 4, 11 AM $0.000396
-0.23%
$10.96 million $132,339
Jul 4, 10 AM $0.000397
-0.46%
$10.99 million $126,323
Jul 4, 9 AM $0.000399
+0.01%
$11.04 million $131,285
Jul 4, 8 AM $0.000399
+0.53%
$11.04 million $129,007
Jul 4, 7 AM $0.000397
-0.20%
$10.98 million $126,120
Jul 4, 6 AM $0.000397
+0.02%
$11 million $115,889
Jul 4, 5 AM $0.000397
-0.49%
$11 million $115,457