Aquarius Historical Data

AQUA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000482
+1.17%
$ 13.33 million $ 149,551
Jan 19, 12 AM $ 0.000476
-4.06%
$ 13.17 million $ 139,328
Jan 18, 11 PM $ 0.000496
-2.14%
$ 13.73 million $ 143,573
Jan 18, 10 PM $ 0.000507
+0.52%
$ 14.03 million $ 150,756
Jan 18, 9 PM $ 0.000504
+0.00%
$ 13.96 million $ 155,217
Jan 18, 8 PM $ 0.000504
-0.42%
$ 13.96 million $ 159,247
Jan 18, 7 PM $ 0.000507
-0.24%
$ 14.02 million $ 166,099
Jan 18, 6 PM $ 0.000508
+0.80%
$ 14.05 million $ 178,476
Jan 18, 5 PM $ 0.000504
+0.02%
$ 13.94 million $ 183,150
Jan 18, 4 PM $ 0.000504
+0.13%
$ 13.94 million $ 192,954
Jan 18, 3 PM $ 0.000503
-0.09%
$ 13.92 million $ 198,451
Jan 18, 2 PM $ 0.000503
-0.80%
$ 13.93 million $ 200,979
Jan 18, 1 PM $ 0.000507
+0.00%
$ 14.05 million $ 209,858
Jan 18, 12 PM $ 0.000507
+0.18%
$ 14.05 million $ 214,707
Jan 18, 11 AM $ 0.000507
-0.18%
$ 14.02 million $ 211,110
Jan 18, 10 AM $ 0.000507
+0.00%
$ 14.05 million $ 205,930
Jan 18, 9 AM $ 0.000507
-0.56%
$ 14.05 million $ 211,964
Jan 18, 8 AM $ 0.00051
-0.22%
$ 14.12 million $ 206,927
Jan 18, 7 AM $ 0.000511
-0.07%
$ 14.15 million $ 205,900
Jan 18, 6 AM $ 0.000512
+0.23%
$ 14.16 million $ 203,417
Jan 18, 5 AM $ 0.00051
-0.23%
$ 14.13 million $ 198,472
Jan 18, 4 AM $ 0.000512
+0.02%
$ 14.16 million $ 188,924
Jan 18, 3 AM $ 0.000511
+0.00%
$ 14.16 million $ 184,624
Jan 18, 2 AM $ 0.000512
+0.00%
$ 14.16 million $ 188,689
Jan 18, 1 AM $ 0.000512
-0.22%
$ 14.16 million $ 189,103
Jan 18, 12 AM $ 0.000513
+0.11%
$ 14.19 million $ 185,151
Jan 17, 11 PM $ 0.000512
-0.38%
$ 14.17 million $ 172,385
Jan 17, 10 PM $ 0.000514
-0.60%
$ 14.23 million $ 161,588
Jan 17, 9 PM $ 0.000517
-0.50%
$ 14.31 million $ 148,317
Jan 17, 8 PM $ 0.00052
+0.86%
$ 14.38 million $ 146,605
Jan 17, 7 PM $ 0.000515
+0.47%
$ 14.26 million $ 138,885
Jan 17, 6 PM $ 0.000513
-0.26%
$ 14.19 million $ 128,233
Jan 17, 5 PM $ 0.000514
+0.13%
$ 14.23 million $ 116,095
Jan 17, 4 PM $ 0.000513
+0.51%
$ 14.21 million $ 115,090
Jan 17, 3 PM $ 0.000511
+0.16%
$ 14.14 million $ 114,891
Jan 17, 2 PM $ 0.00051
+0.73%
$ 14.12 million $ 120,047
Jan 17, 1 PM $ 0.000506
+0.00%
$ 14.01 million $ 104,966
Jan 17, 12 PM $ 0.000506
-0.02%
$ 14.01 million $ 101,941
Jan 17, 11 AM $ 0.000506
+0.00%
$ 14.02 million $ 117,634
Jan 17, 10 AM $ 0.000506
+0.70%
$ 14.02 million $ 126,165
Jan 17, 9 AM $ 0.000503
-0.01%
$ 13.92 million $ 126,951
Jan 17, 8 AM $ 0.000503
-0.14%
$ 13.92 million $ 143,661
Jan 17, 7 AM $ 0.000504
-0.03%
$ 13.94 million $ 147,275
Jan 17, 6 AM $ 0.000504
-0.01%
$ 13.94 million $ 151,702
Jan 17, 5 AM $ 0.000504
-0.01%
$ 13.94 million $ 165,699
Jan 17, 4 AM $ 0.000504
+0.00%
$ 13.94 million $ 183,767
Jan 17, 3 AM $ 0.000504
-0.55%
$ 13.95 million $ 197,213
Jan 17, 2 AM $ 0.000507
+0.00%
$ 14.02 million $ 198,036
Jan 17, 1 AM $ 0.000507
+0.00%
$ 14.02 million $ 207,275
Jan 17, 12 AM $ 0.000507
-0.10%
$ 14.02 million $ 220,042