Aquarius Historical Data

AQUA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000507
-0.10%
$ 14.02 million $ 220,042
Jan 16, 11 PM $ 0.000507
-0.22%
$ 14.04 million $ 228,639
Jan 16, 10 PM $ 0.000508
-0.17%
$ 14.07 million $ 236,705
Jan 16, 9 PM $ 0.000509
+1.21%
$ 14.09 million $ 245,930
Jan 16, 8 PM $ 0.000503
+0.40%
$ 13.92 million $ 250,529
Jan 16, 7 PM $ 0.000501
-0.45%
$ 13.87 million $ 246,808
Jan 16, 6 PM $ 0.000503
+0.30%
$ 13.93 million $ 247,273
Jan 16, 5 PM $ 0.000502
+0.20%
$ 13.89 million $ 248,551
Jan 16, 4 PM $ 0.000501
-0.43%
$ 13.86 million $ 249,007
Jan 16, 3 PM $ 0.000503
-0.86%
$ 13.92 million $ 242,990
Jan 16, 2 PM $ 0.000507
+0.13%
$ 14.04 million $ 222,324
Jan 16, 1 PM $ 0.000507
-0.01%
$ 14.02 million $ 218,357
Jan 16, 12 PM $ 0.000507
-0.26%
$ 14.02 million $ 221,527
Jan 16, 11 AM $ 0.000508
-0.09%
$ 14.06 million $ 210,583
Jan 16, 10 AM $ 0.000508
-0.46%
$ 14.07 million $ 198,042
Jan 16, 9 AM $ 0.000511
-0.57%
$ 14.14 million $ 192,479
Jan 16, 8 AM $ 0.000514
+0.38%
$ 14.22 million $ 177,201
Jan 16, 7 AM $ 0.000512
+0.03%
$ 14.16 million $ 169,586
Jan 16, 6 AM $ 0.000512
+0.11%
$ 14.16 million $ 174,243
Jan 16, 5 AM $ 0.000511
+0.13%
$ 14.14 million $ 163,617
Jan 16, 4 AM $ 0.00051
-0.37%
$ 14.12 million $ 149,926
Jan 16, 3 AM $ 0.000512
+0.12%
$ 14.18 million $ 149,405
Jan 16, 2 AM $ 0.000512
+0.03%
$ 14.16 million $ 146,791
Jan 16, 1 AM $ 0.000511
+0.00%
$ 14.16 million $ 140,981
Jan 16, 12 AM $ 0.000511
-0.29%
$ 14.16 million $ 128,836
Jan 15, 11 PM $ 0.000513
+0.28%
$ 14.2 million $ 124,291
Jan 15, 10 PM $ 0.000512
+0.28%
$ 14.16 million $ 119,064
Jan 15, 9 PM $ 0.00051
-0.04%
$ 14.12 million $ 107,065
Jan 15, 8 PM $ 0.00051
-0.23%
$ 14.12 million $ 104,120
Jan 15, 7 PM $ 0.000511
-0.41%
$ 14.16 million $ 113,348
Jan 15, 6 PM $ 0.000514
-0.98%
$ 14.21 million $ 121,721
Jan 15, 5 PM $ 0.000519
+0.07%
$ 14.35 million $ 126,406
Jan 15, 4 PM $ 0.000518
-0.40%
$ 14.34 million $ 139,110
Jan 15, 3 PM $ 0.00052
+0.07%
$ 14.4 million $ 147,285
Jan 15, 2 PM $ 0.00052
-0.02%
$ 14.4 million $ 154,615
Jan 15, 1 PM $ 0.00052
+0.41%
$ 14.4 million $ 153,873
Jan 15, 12 PM $ 0.000518
-0.16%
$ 14.34 million $ 160,931
Jan 15, 11 AM $ 0.000519
-0.47%
$ 14.36 million $ 168,666
Jan 15, 10 AM $ 0.000521
-0.06%
$ 14.43 million $ 177,074
Jan 15, 9 AM $ 0.000522
+0.21%
$ 14.44 million $ 186,042
Jan 15, 8 AM $ 0.000521
+0.34%
$ 14.41 million $ 187,013
Jan 15, 7 AM $ 0.000519
+0.34%
$ 14.36 million $ 194,391
Jan 15, 6 AM $ 0.000517
-0.03%
$ 14.31 million $ 198,651
Jan 15, 5 AM $ 0.000517
+0.10%
$ 14.32 million $ 204,990
Jan 15, 4 AM $ 0.000517
-0.01%
$ 14.3 million $ 215,859
Jan 15, 3 AM $ 0.000517
-1.08%
$ 14.3 million $ 226,172
Jan 15, 2 AM $ 0.000522
-0.26%
$ 14.46 million $ 223,406
Jan 15, 1 AM $ 0.000524
-0.17%
$ 14.5 million $ 233,911
Jan 15, 12 AM $ 0.000525
-0.76%
$ 14.52 million $ 245,665
Jan 14, 11 PM $ 0.000529
+0.02%
$ 14.63 million $ 265,128