Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.000399
+0.08%
$11.05 million $115,000
Jul 4, 3 AM $0.000399
-0.25%
$11.04 million $116,335
Jul 4, 2 AM $0.0004
+1.48%
$11.07 million $110,253
Jul 4, 1 AM $0.000394
-0.44%
$10.91 million $106,278
Jul 4, 12 AM $0.000396
+0.39%
$10.96 million $105,538
Jul 3, 11 PM $0.000394
-0.25%
$10.92 million $98,421
Jul 3, 10 PM $0.000395
+0.03%
$10.94 million $99,937
Jul 3, 9 PM $0.000395
+0.03%
$10.94 million $105,860
Jul 3, 8 PM $0.000395
+0.09%
$10.94 million $106,014
Jul 3, 7 PM $0.000395
+0.76%
$10.93 million $106,679
Jul 3, 6 PM $0.000392
+0.26%
$10.84 million $107,032
Jul 3, 5 PM $0.000391
+0.16%
$10.82 million $114,345
Jul 3, 4 PM $0.00039
-0.13%
$10.8 million $114,919
Jul 3, 3 PM $0.000391
-0.15%
$10.81 million $112,877
Jul 3, 2 PM $0.000391
-0.06%
$10.83 million $119,967
Jul 3, 1 PM $0.000392
+0.13%
$10.84 million $129,586
Jul 3, 12 PM $0.000391
+0.24%
$10.82 million $129,169
Jul 3, 11 AM $0.00039
+0.53%
$10.8 million $126,248
Jul 3, 10 AM $0.000388
-0.80%
$10.74 million $133,150
Jul 3, 9 AM $0.000391
+1.12%
$10.83 million $126,959
Jul 3, 8 AM $0.000387
+0.00%
$10.71 million $134,952
Jul 3, 7 AM $0.000387
-0.13%
$10.71 million $138,686
Jul 3, 6 AM $0.000387
+0.34%
$10.72 million $145,949
Jul 3, 5 AM $0.000386
+0.89%
$10.68 million $141,903
Jul 3, 4 AM $0.000383
+0.00%
$10.59 million $140,351
Jul 3, 3 AM $0.000383
-0.73%
$10.59 million $142,791
Jul 3, 2 AM $0.000386
-0.19%
$10.68 million $148,019
Jul 3, 1 AM $0.000387
+0.65%
$10.7 million $147,958
Jul 3, 12 AM $0.000384
-0.10%
$10.63 million $144,777
Jul 2, 11 PM $0.000384
+0.71%
$10.64 million $146,750
Jul 2, 10 PM $0.000382
-0.19%
$10.57 million $142,713
Jul 2, 9 PM $0.000382
-0.11%
$10.59 million $139,843
Jul 2, 8 PM $0.000383
+0.36%
$10.6 million $146,275
Jul 2, 7 PM $0.000382
-1.12%
$10.56 million $139,812
Jul 2, 6 PM $0.000386
-0.21%
$10.68 million $140,536
Jul 2, 5 PM $0.000387
+0.30%
$10.7 million $138,631
Jul 2, 4 PM $0.000386
-0.30%
$10.67 million $148,090
Jul 2, 3 PM $0.000387
+0.30%
$10.7 million $147,615
Jul 2, 2 PM $0.000386
-0.52%
$10.67 million $145,484
Jul 2, 1 PM $0.000388
+0.83%
$10.73 million $145,711
Jul 2, 12 PM $0.000384
-0.48%
$10.64 million $138,389
Jul 2, 11 AM $0.000386
-0.03%
$10.69 million $143,990
Jul 2, 10 AM $0.000386
+0.17%
$10.69 million $141,423
Jul 2, 9 AM $0.000386
+1.13%
$10.67 million $152,097
Jul 2, 8 AM $0.000381
+0.43%
$10.55 million $150,418
Jul 2, 7 AM $0.00038
-0.23%
$10.51 million $147,161
Jul 2, 6 AM $0.000381
-1.37%
$10.53 million $150,012
Jul 2, 5 AM $0.000386
+0.71%
$10.68 million $152,157
Jul 2, 4 AM $0.000383
-1.15%
$10.6 million $157,310
Jul 2, 3 AM $0.000388
-0.68%
$10.73 million $161,306