Aquarius Historical Data

AQUA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000333
+0.23%
$ 9.22 million $ 38,214
Mar 9, 5 AM $ 0.000332
+0.00%
$ 9.2 million $ 38,871
Mar 9, 4 AM $ 0.000332
+0.17%
$ 9.2 million $ 44,077
Mar 9, 3 AM $ 0.000332
+0.80%
$ 9.18 million $ 43,667
Mar 9, 2 AM $ 0.000329
+0.51%
$ 9.11 million $ 40,716
Mar 9, 1 AM $ 0.000327
+0.00%
$ 9.06 million $ 38,123
Mar 9, 12 AM $ 0.000327
-1.06%
$ 9.06 million $ 38,665
Mar 8, 11 PM $ 0.000331
+0.03%
$ 9.16 million $ 37,958
Mar 8, 10 PM $ 0.000331
-0.49%
$ 9.16 million $ 39,807
Mar 8, 9 PM $ 0.000332
+0.00%
$ 9.2 million $ 42,405
Mar 8, 8 PM $ 0.000332
+0.70%
$ 9.2 million $ 42,731
Mar 8, 7 PM $ 0.00033
+0.51%
$ 9.14 million $ 39,668
Mar 8, 6 PM $ 0.000328
+0.00%
$ 9.09 million $ 42,086
Mar 8, 5 PM $ 0.000328
+0.04%
$ 9.09 million $ 42,086
Mar 8, 4 PM $ 0.000328
-0.15%
$ 9.09 million $ 40,037
Mar 8, 3 PM $ 0.000329
-0.52%
$ 9.1 million $ 38,249
Mar 8, 2 PM $ 0.00033
+0.01%
$ 9.15 million $ 37,167
Mar 8, 1 PM $ 0.00033
-0.27%
$ 9.15 million $ 40,534
Mar 8, 12 PM $ 0.000331
+0.14%
$ 9.17 million $ 39,338
Mar 8, 11 AM $ 0.000331
-0.27%
$ 9.16 million $ 37,150
Mar 8, 10 AM $ 0.000332
+0.23%
$ 9.18 million $ 34,005
Mar 8, 9 AM $ 0.000331
+0.46%
$ 9.16 million $ 36,416
Mar 8, 8 AM $ 0.00033
-0.01%
$ 9.12 million $ 36,303
Mar 8, 7 AM $ 0.00033
+0.24%
$ 9.12 million $ 38,506
Mar 8, 6 AM $ 0.000329
-0.07%
$ 9.1 million $ 37,099
Mar 8, 5 AM $ 0.000329
+0.15%
$ 9.11 million $ 36,447
Mar 8, 4 AM $ 0.000329
-0.28%
$ 9.09 million $ 32,878
Mar 8, 3 AM $ 0.000329
+0.04%
$ 9.12 million $ 33,432
Mar 8, 2 AM $ 0.000329
+0.00%
$ 9.11 million $ 36,624
Mar 8, 1 AM $ 0.000329
-0.07%
$ 9.11 million $ 38,791
Mar 8, 12 AM $ 0.00033
-0.04%
$ 9.12 million $ 37,923
Mar 7, 11 PM $ 0.00033
-0.03%
$ 9.12 million $ 40,234
Mar 7, 10 PM $ 0.00033
-0.07%
$ 9.13 million $ 38,712
Mar 7, 9 PM $ 0.00033
+0.13%
$ 9.13 million $ 36,673
Mar 7, 8 PM $ 0.00033
-0.39%
$ 9.12 million $ 38,097
Mar 7, 7 PM $ 0.000331
-0.52%
$ 9.16 million $ 39,855
Mar 7, 6 PM $ 0.000333
-0.06%
$ 9.21 million $ 37,113
Mar 7, 5 PM $ 0.000333
+0.33%
$ 9.21 million $ 40,943
Mar 7, 4 PM $ 0.000332
-0.31%
$ 9.18 million $ 43,742
Mar 7, 3 PM $ 0.000333
+0.00%
$ 9.21 million $ 43,043
Mar 7, 2 PM $ 0.000333
-0.53%
$ 9.21 million $ 46,305
Mar 7, 1 PM $ 0.000335
+0.00%
$ 9.26 million $ 47,850
Mar 7, 12 PM $ 0.000335
+0.00%
$ 9.26 million $ 52,108
Mar 7, 11 AM $ 0.000335
+0.02%
$ 9.26 million $ 54,538
Mar 7, 10 AM $ 0.000334
-0.07%
$ 9.26 million $ 57,033
Mar 7, 9 AM $ 0.000335
+0.00%
$ 9.26 million $ 57,158
Mar 7, 8 AM $ 0.000335
+0.16%
$ 9.26 million $ 57,859
Mar 7, 7 AM $ 0.000334
+0.00%
$ 9.25 million $ 60,917
Mar 7, 6 AM $ 0.000334
+0.00%
$ 9.25 million $ 62,139
Mar 7, 5 AM $ 0.000334
-0.02%
$ 9.25 million $ 62,518