Aquarius Historical Data

AQUA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000525
-0.76%
$ 14.52 million $ 245,665
Jan 14, 11 PM $ 0.000529
+0.02%
$ 14.63 million $ 265,128
Jan 14, 10 PM $ 0.000529
-0.22%
$ 14.63 million $ 280,375
Jan 14, 9 PM $ 0.00053
+0.01%
$ 14.66 million $ 293,989
Jan 14, 8 PM $ 0.00053
-0.12%
$ 14.66 million $ 300,408
Jan 14, 7 PM $ 0.00053
+0.59%
$ 14.68 million $ 291,015
Jan 14, 6 PM $ 0.000527
-0.06%
$ 14.59 million $ 291,682
Jan 14, 5 PM $ 0.000527
-1.25%
$ 14.6 million $ 299,493
Jan 14, 4 PM $ 0.000534
-0.05%
$ 14.78 million $ 292,082
Jan 14, 3 PM $ 0.000534
+0.36%
$ 14.79 million $ 293,065
Jan 14, 2 PM $ 0.000533
+0.22%
$ 14.74 million $ 302,447
Jan 14, 1 PM $ 0.000531
-0.04%
$ 14.71 million $ 306,825
Jan 14, 12 PM $ 0.000532
+0.17%
$ 14.71 million $ 295,146
Jan 14, 11 AM $ 0.000531
-1.23%
$ 14.69 million $ 291,867
Jan 14, 10 AM $ 0.000537
-0.10%
$ 14.88 million $ 285,091
Jan 14, 9 AM $ 0.000538
-0.12%
$ 14.89 million $ 281,569
Jan 14, 8 AM $ 0.000539
+0.06%
$ 14.91 million $ 285,186
Jan 14, 7 AM $ 0.000538
+0.31%
$ 14.9 million $ 290,865
Jan 14, 6 AM $ 0.000537
-0.03%
$ 14.85 million $ 291,597
Jan 14, 5 AM $ 0.000537
-0.47%
$ 14.86 million $ 288,625
Jan 14, 4 AM $ 0.000539
+0.49%
$ 14.93 million $ 280,966
Jan 14, 3 AM $ 0.000537
+0.09%
$ 14.86 million $ 282,637
Jan 14, 2 AM $ 0.000536
+0.21%
$ 14.84 million $ 294,682
Jan 14, 1 AM $ 0.000535
+0.15%
$ 14.81 million $ 293,810
Jan 14, 12 AM $ 0.000534
+1.12%
$ 14.79 million $ 288,891
Jan 13, 11 PM $ 0.000528
-0.32%
$ 14.63 million $ 275,118
Jan 13, 10 PM $ 0.00053
+1.73%
$ 14.67 million $ 261,595
Jan 13, 9 PM $ 0.000521
+0.03%
$ 14.42 million $ 247,367
Jan 13, 8 PM $ 0.000521
+0.03%
$ 14.42 million $ 255,199
Jan 13, 7 PM $ 0.000521
+0.32%
$ 14.41 million $ 277,505
Jan 13, 6 PM $ 0.000519
+0.02%
$ 14.37 million $ 275,360
Jan 13, 5 PM $ 0.000519
-0.13%
$ 14.37 million $ 272,920
Jan 13, 4 PM $ 0.00052
+1.01%
$ 14.38 million $ 269,904
Jan 13, 3 PM $ 0.000514
+0.63%
$ 14.24 million $ 267,893
Jan 13, 2 PM $ 0.000511
+1.19%
$ 14.15 million $ 260,919
Jan 13, 1 PM $ 0.000505
-0.02%
$ 13.98 million $ 278,772
Jan 13, 12 PM $ 0.000505
+0.09%
$ 13.99 million $ 285,952
Jan 13, 11 AM $ 0.000505
-0.02%
$ 13.97 million $ 296,437
Jan 13, 10 AM $ 0.000505
-0.02%
$ 13.98 million $ 302,141
Jan 13, 9 AM $ 0.000505
+0.04%
$ 13.98 million $ 311,622
Jan 13, 8 AM $ 0.000505
+0.22%
$ 13.97 million $ 321,219
Jan 13, 7 AM $ 0.000504
-0.21%
$ 13.94 million $ 325,640
Jan 13, 6 AM $ 0.000505
-0.02%
$ 13.97 million $ 332,597
Jan 13, 5 AM $ 0.000505
+0.89%
$ 13.98 million $ 332,635
Jan 13, 4 AM $ 0.000501
+0.18%
$ 13.85 million $ 342,730
Jan 13, 3 AM $ 0.0005
+0.09%
$ 13.83 million $ 342,178
Jan 13, 2 AM $ 0.000499
+0.17%
$ 13.81 million $ 332,172
Jan 13, 1 AM $ 0.000498
+0.26%
$ 13.79 million $ 340,259
Jan 13, 12 AM $ 0.000497
-0.03%
$ 13.75 million $ 355,594
Jan 12, 11 PM $ 0.000497
-0.56%
$ 13.76 million $ 352,907