Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 AM $0.000388
-0.68%
$10.73 million $161,306
Jul 2, 2 AM $0.00039
+2.78%
$10.8 million $165,360
Jul 2, 1 AM $0.00038
+0.42%
$10.51 million $163,028
Jul 2, 12 AM $0.000378
-2.45%
$10.47 million $169,507
Jul 1, 11 PM $0.000388
+0.00%
$10.73 million $172,970
Jul 1, 10 PM $0.000388
-0.43%
$10.73 million $177,220
Jul 1, 9 PM $0.000389
+0.39%
$10.77 million $176,444
Jul 1, 8 PM $0.000388
+0.09%
$10.73 million $175,482
Jul 1, 7 PM $0.000387
+0.43%
$10.72 million $182,966
Jul 1, 6 PM $0.000386
+0.04%
$10.68 million $183,433
Jul 1, 5 PM $0.000386
+0.29%
$10.67 million $190,871
Jul 1, 4 PM $0.000385
-1.74%
$10.64 million $190,051
Jul 1, 3 PM $0.000391
+1.69%
$10.83 million $195,156
Jul 1, 2 PM $0.000385
+0.56%
$10.65 million $191,544
Jul 1, 1 PM $0.000383
+0.00%
$10.59 million $188,191
Jul 1, 12 PM $0.000383
+0.08%
$10.59 million $193,709
Jul 1, 11 AM $0.000382
-0.38%
$10.58 million $181,764
Jul 1, 10 AM $0.000384
-0.03%
$10.62 million $178,627
Jul 1, 9 AM $0.000384
-0.73%
$10.63 million $176,003
Jul 1, 8 AM $0.000387
-0.08%
$10.7 million $175,789
Jul 1, 7 AM $0.000387
+0.97%
$10.71 million $171,616
Jul 1, 6 AM $0.000383
+0.11%
$10.61 million $172,801
Jul 1, 5 AM $0.000383
-1.16%
$10.6 million $173,223
Jul 1, 4 AM $0.000387
-0.24%
$10.72 million $168,417
Jul 1, 3 AM $0.000388
-1.03%
$10.75 million $164,607
Jul 1, 2 AM $0.000392
+3.50%
$10.86 million $154,354
Jul 1, 1 AM $0.000379
+1.97%
$10.49 million $160,501
Jul 1, 12 AM $0.000372
+1.68%
$10.29 million $154,200
Jun 30, 11 PM $0.000363
+0.41%
$10.04 million $145,915
Jun 30, 10 PM $0.000361
+0.80%
$10 million $144,998
Jun 30, 9 PM $0.000359
-0.04%
$9.92 million $147,153
Jun 30, 8 PM $0.000359
-0.84%
$9.93 million $149,693
Jun 30, 7 PM $0.000362
-0.77%
$10.01 million $145,663
Jun 30, 6 PM $0.000365
+1.78%
$10.09 million $151,922
Jun 30, 5 PM $0.000358
+0.56%
$9.91 million $137,579
Jun 30, 4 PM $0.000356
+0.30%
$9.86 million $143,162
Jun 30, 3 PM $0.000355
+0.83%
$9.83 million $139,420
Jun 30, 2 PM $0.000352
+1.21%
$9.75 million $136,925
Jun 30, 1 PM $0.000348
-0.22%
$9.63 million $134,661
Jun 30, 12 PM $0.000349
-1.25%
$9.65 million $133,936
Jun 30, 11 AM $0.000353
-0.02%
$9.78 million $140,315
Jun 30, 10 AM $0.000353
+0.00%
$9.78 million $139,428
Jun 30, 9 AM $0.000353
-0.90%
$9.78 million $136,520
Jun 30, 8 AM $0.000356
-0.40%
$9.87 million $130,137
Jun 30, 7 AM $0.000358
-1.26%
$9.91 million $123,094
Jun 30, 6 AM $0.000364
+0.44%
$10.08 million $122,437
Jun 30, 5 AM $0.000363
-0.60%
$10.04 million $122,876
Jun 30, 4 AM $0.000364
+3.34%
$10.06 million $127,703
Jun 30, 3 AM $0.000352
+0.40%
$9.74 million $137,911
Jun 30, 2 AM $0.00035
+1.28%
$9.7 million $150,561