Aquarius Historical Data

AQUA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000334
+0.00%
$ 9.25 million $ 62,139
Mar 7, 5 AM $ 0.000334
-0.02%
$ 9.25 million $ 62,518
Mar 7, 4 AM $ 0.000334
-0.43%
$ 9.25 million $ 65,105
Mar 7, 3 AM $ 0.000336
+0.19%
$ 9.29 million $ 65,071
Mar 7, 2 AM $ 0.000335
-0.27%
$ 9.27 million $ 63,586
Mar 7, 1 AM $ 0.000336
+0.00%
$ 9.3 million $ 65,930
Mar 7, 12 AM $ 0.000336
+0.52%
$ 9.3 million $ 68,277
Mar 6, 11 PM $ 0.000334
+0.07%
$ 9.25 million $ 69,751
Mar 6, 10 PM $ 0.000334
+0.36%
$ 9.24 million $ 71,536
Mar 6, 9 PM $ 0.000333
+0.04%
$ 9.21 million $ 73,515
Mar 6, 8 PM $ 0.000333
-0.40%
$ 9.2 million $ 72,672
Mar 6, 7 PM $ 0.000334
+0.25%
$ 9.24 million $ 71,485
Mar 6, 6 PM $ 0.000333
+0.33%
$ 9.22 million $ 72,199
Mar 6, 5 PM $ 0.000332
-0.32%
$ 9.19 million $ 70,415
Mar 6, 4 PM $ 0.000332
-0.16%
$ 9.19 million $ 69,134
Mar 6, 3 PM $ 0.000333
-0.12%
$ 9.21 million $ 70,361
Mar 6, 2 PM $ 0.000333
-1.83%
$ 9.22 million $ 69,198
Mar 6, 1 PM $ 0.000339
+0.39%
$ 9.39 million $ 66,628
Mar 6, 12 PM $ 0.000338
-0.86%
$ 9.35 million $ 65,207
Mar 6, 11 AM $ 0.000341
-0.19%
$ 9.44 million $ 62,242
Mar 6, 10 AM $ 0.000342
+0.32%
$ 9.45 million $ 59,870
Mar 6, 9 AM $ 0.00034
-0.83%
$ 9.42 million $ 60,555
Mar 6, 8 AM $ 0.000343
+0.27%
$ 9.5 million $ 58,644
Mar 6, 7 AM $ 0.000342
+0.15%
$ 9.48 million $ 55,396
Mar 6, 6 AM $ 0.000342
+0.37%
$ 9.46 million $ 55,474
Mar 6, 5 AM $ 0.000341
-0.58%
$ 9.43 million $ 56,178
Mar 6, 4 AM $ 0.000343
-0.59%
$ 9.48 million $ 54,138
Mar 6, 3 AM $ 0.000345
-0.19%
$ 9.54 million $ 53,782
Mar 6, 2 AM $ 0.000345
+0.64%
$ 9.56 million $ 54,081
Mar 6, 1 AM $ 0.000343
+0.81%
$ 9.5 million $ 51,493
Mar 6, 12 AM $ 0.00034
-0.03%
$ 9.42 million $ 49,147
Mar 5, 11 PM $ 0.00034
+0.00%
$ 9.42 million $ 47,153
Mar 5, 10 PM $ 0.00034
-0.63%
$ 9.42 million $ 46,294
Mar 5, 9 PM $ 0.000343
+0.55%
$ 9.48 million $ 43,962
Mar 5, 8 PM $ 0.000341
+0.52%
$ 9.43 million $ 43,661
Mar 5, 7 PM $ 0.000339
+0.32%
$ 9.38 million $ 45,797
Mar 5, 6 PM $ 0.000338
+0.18%
$ 9.35 million $ 44,908
Mar 5, 5 PM $ 0.000337
-0.14%
$ 9.34 million $ 45,798
Mar 5, 4 PM $ 0.000338
-1.19%
$ 9.36 million $ 48,880
Mar 5, 3 PM $ 0.000342
-0.60%
$ 9.46 million $ 50,253
Mar 5, 2 PM $ 0.000344
-0.08%
$ 9.51 million $ 52,273
Mar 5, 1 PM $ 0.000344
-0.21%
$ 9.52 million $ 52,815
Mar 5, 12 PM $ 0.000345
-0.30%
$ 9.54 million $ 54,463
Mar 5, 11 AM $ 0.000346
-0.13%
$ 9.57 million $ 54,049
Mar 5, 10 AM $ 0.000346
+0.88%
$ 9.58 million $ 55,418
Mar 5, 9 AM $ 0.000343
+0.49%
$ 9.5 million $ 54,867
Mar 5, 8 AM $ 0.000341
-0.16%
$ 9.45 million $ 55,735
Mar 5, 7 AM $ 0.000342
-0.46%
$ 9.47 million $ 55,813
Mar 5, 6 AM $ 0.000344
+0.10%
$ 9.51 million $ 55,931
Mar 5, 5 AM $ 0.000343
-0.35%
$ 9.5 million $ 58,345