Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00035
+1.28%
$9.7 million $150,561
Jun 30, 1 AM $0.000346
+0.08%
$9.58 million $151,924
Jun 30, 12 AM $0.000346
-0.01%
$9.57 million $161,410
Jun 29, 11 PM $0.000346
-0.61%
$9.57 million $169,808
Jun 29, 10 PM $0.000348
+0.07%
$9.63 million $176,091
Jun 29, 9 PM $0.000348
-0.57%
$9.62 million $177,545
Jun 29, 8 PM $0.00035
+0.01%
$9.68 million $177,265
Jun 29, 7 PM $0.00035
-0.15%
$9.67 million $176,779
Jun 29, 6 PM $0.00035
+0.66%
$9.69 million $175,971
Jun 29, 5 PM $0.000348
+1.38%
$9.62 million $178,376
Jun 29, 4 PM $0.000343
+0.02%
$9.49 million $171,667
Jun 29, 3 PM $0.000343
-0.01%
$9.49 million $164,640
Jun 29, 2 PM $0.000343
-0.11%
$9.49 million $165,790
Jun 29, 1 PM $0.000343
-0.02%
$9.5 million $159,618
Jun 29, 12 PM $0.000343
+0.67%
$9.5 million $156,882
Jun 29, 11 AM $0.000341
-0.34%
$9.44 million $151,737
Jun 29, 10 AM $0.000342
-0.29%
$9.47 million $149,900
Jun 29, 9 AM $0.000343
+0.00%
$9.5 million $150,016
Jun 29, 8 AM $0.000343
-0.03%
$9.5 million $152,451
Jun 29, 7 AM $0.000343
-0.03%
$9.5 million $159,776
Jun 29, 6 AM $0.000343
+0.48%
$9.5 million $156,813
Jun 29, 5 AM $0.000342
-0.25%
$9.46 million $148,572
Jun 29, 4 AM $0.000343
+0.30%
$9.48 million $147,516
Jun 29, 3 AM $0.000342
+0.26%
$9.45 million $137,160
Jun 29, 2 AM $0.000341
-0.11%
$9.43 million $124,319
Jun 29, 1 AM $0.000341
+0.42%
$9.44 million $121,095
Jun 29, 12 AM $0.00034
-0.12%
$9.4 million $109,534
Jun 28, 11 PM $0.00034
+0.68%
$9.41 million $99,297
Jun 28, 10 PM $0.000338
-0.68%
$9.35 million $91,894
Jun 28, 9 PM $0.00034
+0.18%
$9.41 million $96,869
Jun 28, 8 PM $0.000339
+0.35%
$9.39 million $93,798
Jun 28, 7 PM $0.000338
+0.50%
$9.36 million $90,497
Jun 28, 6 PM $0.000337
-0.51%
$9.31 million $86,523
Jun 28, 5 PM $0.000338
-0.10%
$9.36 million $86,910
Jun 28, 4 PM $0.000339
-0.42%
$9.37 million $89,118
Jun 28, 3 PM $0.00034
+0.00%
$9.41 million $88,542
Jun 28, 2 PM $0.00034
-0.12%
$9.41 million $99,410
Jun 28, 1 PM $0.00034
+0.03%
$9.42 million $95,604
Jun 28, 12 PM $0.00034
+0.07%
$9.42 million $99,013
Jun 28, 11 AM $0.00034
-0.10%
$9.41 million $97,152
Jun 28, 10 AM $0.00034
-0.26%
$9.42 million $98,879
Jun 28, 9 AM $0.000341
-0.19%
$9.45 million $97,766
Jun 28, 8 AM $0.000342
+0.31%
$9.46 million $94,030
Jun 28, 7 AM $0.000341
+0.00%
$9.43 million $90,322
Jun 28, 6 AM $0.000341
-0.19%
$9.44 million $93,026
Jun 28, 5 AM $0.000342
-0.20%
$9.45 million $90,411
Jun 28, 4 AM $0.000342
-0.18%
$9.47 million $87,168
Jun 28, 3 AM $0.000343
-0.03%
$9.49 million $92,384
Jun 28, 2 AM $0.000343
-0.47%
$9.49 million $97,055
Jun 28, 1 AM $0.000345
+0.03%
$9.54 million $95,346