Aquarius Historical Data

AQUA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000497
-0.56%
$ 13.76 million $ 352,907
Jan 12, 10 PM $ 0.0005
-0.09%
$ 13.84 million $ 367,741
Jan 12, 9 PM $ 0.0005
-0.34%
$ 13.85 million $ 385,383
Jan 12, 8 PM $ 0.000502
-0.04%
$ 13.9 million $ 377,225
Jan 12, 7 PM $ 0.000502
+0.09%
$ 13.9 million $ 362,647
Jan 12, 6 PM $ 0.000502
+0.12%
$ 13.89 million $ 353,496
Jan 12, 5 PM $ 0.000501
-0.80%
$ 13.87 million $ 348,745
Jan 12, 4 PM $ 0.000505
+0.18%
$ 13.98 million $ 355,387
Jan 12, 3 PM $ 0.000504
+1.20%
$ 13.96 million $ 350,920
Jan 12, 2 PM $ 0.000498
+0.63%
$ 13.8 million $ 357,790
Jan 12, 1 PM $ 0.000495
-0.40%
$ 13.71 million $ 343,151
Jan 12, 12 PM $ 0.000497
-0.25%
$ 13.76 million $ 337,513
Jan 12, 11 AM $ 0.000499
-0.13%
$ 13.8 million $ 333,625
Jan 12, 10 AM $ 0.000499
+0.03%
$ 13.82 million $ 315,773
Jan 12, 9 AM $ 0.000499
-0.11%
$ 13.81 million $ 303,766
Jan 12, 8 AM $ 0.0005
-1.19%
$ 13.83 million $ 289,942
Jan 12, 7 AM $ 0.000506
-0.78%
$ 13.99 million $ 267,969
Jan 12, 6 AM $ 0.00051
-0.40%
$ 14.1 million $ 255,429
Jan 12, 5 AM $ 0.000512
+0.09%
$ 14.16 million $ 259,557
Jan 12, 4 AM $ 0.000511
-0.03%
$ 14.15 million $ 240,068
Jan 12, 3 AM $ 0.000512
-0.10%
$ 14.16 million $ 222,698
Jan 12, 2 AM $ 0.000512
+0.53%
$ 14.18 million $ 215,191
Jan 12, 1 AM $ 0.00051
+0.83%
$ 14.1 million $ 209,113
Jan 12, 12 AM $ 0.000505
-0.37%
$ 13.99 million $ 182,936
Jan 11, 11 PM $ 0.000507
+0.66%
$ 14.04 million $ 186,746
Jan 11, 10 PM $ 0.000504
-0.29%
$ 13.95 million $ 174,611
Jan 11, 9 PM $ 0.000505
-0.30%
$ 13.99 million $ 162,880
Jan 11, 8 PM $ 0.000507
-0.95%
$ 14.03 million $ 156,709
Jan 11, 7 PM $ 0.000512
+0.03%
$ 14.16 million $ 149,445
Jan 11, 6 PM $ 0.000512
-0.09%
$ 14.16 million $ 149,889
Jan 11, 5 PM $ 0.000512
-0.09%
$ 14.17 million $ 151,874
Jan 11, 4 PM $ 0.000513
-0.30%
$ 14.18 million $ 130,284
Jan 11, 3 PM $ 0.000514
+0.13%
$ 14.23 million $ 120,671
Jan 11, 2 PM $ 0.000513
+0.10%
$ 14.21 million $ 107,164
Jan 11, 1 PM $ 0.000513
-0.18%
$ 14.19 million $ 106,827
Jan 11, 12 PM $ 0.000514
-0.08%
$ 14.22 million $ 99,488
Jan 11, 11 AM $ 0.000514
+0.24%
$ 14.23 million $ 97,514
Jan 11, 10 AM $ 0.000513
+0.01%
$ 14.2 million $ 93,570
Jan 11, 9 AM $ 0.000513
+0.00%
$ 14.2 million $ 101,723
Jan 11, 8 AM $ 0.000513
+0.00%
$ 14.2 million $ 102,360
Jan 11, 7 AM $ 0.000513
+0.18%
$ 14.2 million $ 110,255
Jan 11, 6 AM $ 0.000512
+0.15%
$ 14.17 million $ 123,630
Jan 11, 5 AM $ 0.000511
+0.06%
$ 14.15 million $ 118,507
Jan 11, 4 AM $ 0.000511
-0.02%
$ 14.14 million $ 119,436
Jan 11, 3 AM $ 0.000511
+0.00%
$ 14.14 million $ 119,115
Jan 11, 2 AM $ 0.000511
-0.05%
$ 14.14 million $ 123,029
Jan 11, 1 AM $ 0.000511
-0.34%
$ 14.15 million $ 122,910
Jan 11, 12 AM $ 0.000513
-0.17%
$ 14.2 million $ 127,794
Jan 10, 11 PM $ 0.000514
-0.11%
$ 14.22 million $ 117,806
Jan 10, 10 PM $ 0.000515
-0.05%
$ 14.25 million $ 109,885