Aquarius Historical Data

AQUA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000344
+0.63%
$ 9.53 million $ 58,897
Mar 5, 3 AM $ 0.000342
-0.32%
$ 9.47 million $ 57,739
Mar 5, 2 AM $ 0.000343
-0.07%
$ 9.5 million $ 59,247
Mar 5, 1 AM $ 0.000344
-0.04%
$ 9.52 million $ 63,355
Mar 5, 12 AM $ 0.000344
-0.31%
$ 9.52 million $ 65,323
Mar 4, 11 PM $ 0.000345
-0.76%
$ 9.55 million $ 64,194
Mar 4, 10 PM $ 0.000348
-0.83%
$ 9.63 million $ 64,359
Mar 4, 9 PM $ 0.000351
+0.12%
$ 9.71 million $ 63,870
Mar 4, 8 PM $ 0.00035
+0.04%
$ 9.69 million $ 62,716
Mar 4, 7 PM $ 0.00035
+1.22%
$ 9.69 million $ 60,220
Mar 4, 6 PM $ 0.000346
+0.33%
$ 9.57 million $ 61,523
Mar 4, 5 PM $ 0.000345
+0.31%
$ 9.54 million $ 62,818
Mar 4, 4 PM $ 0.000344
+0.16%
$ -- $ 62,922
Mar 4, 1 PM $ 0.000334
+0.00%
$ 9.24 million $ 55,772
Mar 4, 12 PM $ 0.000334
-0.50%
$ 9.24 million $ 56,253
Mar 4, 11 AM $ 0.000336
-0.39%
$ 9.3 million $ 56,036
Mar 4, 9 AM $ 0.000337
+1.57%
$ 9.33 million $ 53,696
Mar 4, 8 AM $ 0.000332
+0.41%
$ 9.18 million $ 53,399
Mar 4, 7 AM $ 0.000329
+0.09%
$ 9.1 million $ 53,267
Mar 4, 6 AM $ 0.000329
+0.04%
$ 9.1 million $ 52,066
Mar 4, 5 AM $ 0.000329
-0.21%
$ 9.09 million $ 49,906
Mar 4, 4 AM $ 0.000329
+0.23%
$ 9.11 million $ 49,923
Mar 4, 3 AM $ 0.000328
-0.48%
$ 9.09 million $ 50,098
Mar 4, 2 AM $ 0.00033
-0.49%
$ 9.13 million $ 48,353
Mar 4, 1 AM $ 0.000332
+0.17%
$ 9.18 million $ 44,429
Mar 4, 12 AM $ 0.000331
+0.26%
$ 9.16 million $ 41,795
Mar 3, 11 PM $ 0.00033
+0.39%
$ 9.14 million $ 42,468
Mar 3, 10 PM $ 0.000329
-0.08%
$ 9.1 million $ 44,407
Mar 3, 9 PM $ 0.000329
-0.19%
$ 9.11 million $ 45,692
Mar 3, 8 PM $ 0.00033
+0.01%
$ 9.13 million $ 47,221
Mar 3, 7 PM $ 0.00033
-0.61%
$ 9.13 million $ 49,619
Mar 3, 6 PM $ 0.000332
-0.02%
$ 9.18 million $ 48,204
Mar 3, 5 PM $ 0.000332
+0.65%
$ 9.18 million $ 44,640
Mar 3, 4 PM $ 0.00033
+0.66%
$ 9.13 million $ 44,005
Mar 3, 3 PM $ 0.000328
-0.25%
$ 9.07 million $ 40,835
Mar 3, 2 PM $ 0.000328
+0.05%
$ 9.09 million $ 41,970
Mar 3, 1 PM $ 0.000328
-0.44%
$ 9.08 million $ 41,453
Mar 3, 12 PM $ 0.00033
+0.64%
$ 9.13 million $ 42,081
Mar 3, 11 AM $ 0.000328
-0.11%
$ 9.07 million $ 41,083
Mar 3, 10 AM $ 0.000328
-0.51%
$ 9.08 million $ 38,698
Mar 3, 9 AM $ 0.00033
-0.53%
$ 9.13 million $ 41,120
Mar 3, 8 AM $ 0.000332
-0.07%
$ 9.18 million $ 42,425
Mar 3, 7 AM $ 0.000332
+0.17%
$ 9.18 million $ 42,761
Mar 3, 6 AM $ 0.000331
-0.84%
$ 9.17 million $ 47,081
Mar 3, 5 AM $ 0.000334
+0.49%
$ 9.24 million $ 47,112
Mar 3, 4 AM $ 0.000332
-0.26%
$ 9.2 million $ 46,581
Mar 3, 3 AM $ 0.000333
-0.16%
$ 9.22 million $ 46,348
Mar 3, 2 AM $ 0.000334
-0.80%
$ 9.24 million $ 47,029
Mar 3, 1 AM $ 0.000336
+0.00%
$ 9.31 million $ 45,936
Mar 3, 12 AM $ 0.000336
-0.23%
$ 9.31 million $ 48,060