Aquarius Historical Data

AQUA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000514
-0.11%
$ 14.22 million $ 117,806
Jan 10, 10 PM $ 0.000515
-0.05%
$ 14.25 million $ 109,885
Jan 10, 9 PM $ 0.000515
+0.13%
$ 14.26 million $ 110,333
Jan 10, 8 PM $ 0.000514
+0.01%
$ 14.24 million $ 106,220
Jan 10, 7 PM $ 0.000514
+0.41%
$ 14.24 million $ 117,977
Jan 10, 6 PM $ 0.000512
-0.38%
$ 14.18 million $ 117,409
Jan 10, 5 PM $ 0.000514
-0.26%
$ 14.23 million $ 129,406
Jan 10, 4 PM $ 0.000516
-0.02%
$ 14.27 million $ 137,516
Jan 10, 3 PM $ 0.000516
+0.00%
$ 14.28 million $ 158,472
Jan 10, 2 PM $ 0.000516
+0.08%
$ 14.28 million $ 184,768
Jan 10, 1 PM $ 0.000515
+0.00%
$ 14.26 million $ 184,974
Jan 10, 12 PM $ 0.000515
+0.06%
$ 14.25 million $ 194,784
Jan 10, 11 AM $ 0.000515
+0.03%
$ 14.24 million $ 203,016
Jan 10, 10 AM $ 0.000514
+0.15%
$ 14.24 million $ 203,996
Jan 10, 9 AM $ 0.000514
+0.07%
$ 14.22 million $ 209,650
Jan 10, 8 AM $ 0.000513
+0.16%
$ 14.21 million $ 216,063
Jan 10, 7 AM $ 0.000512
+0.37%
$ 14.18 million $ 227,840
Jan 10, 6 AM $ 0.000511
-0.85%
$ 14.13 million $ 229,536
Jan 10, 5 AM $ 0.000515
-0.13%
$ 14.25 million $ 230,205
Jan 10, 4 AM $ 0.000516
+0.00%
$ 14.27 million $ 240,890
Jan 10, 3 AM $ 0.000516
-0.13%
$ 14.27 million $ 247,229
Jan 10, 2 AM $ 0.000516
+0.33%
$ 14.29 million $ 259,793
Jan 10, 1 AM $ 0.000515
-0.32%
$ 14.24 million $ 265,515
Jan 10, 12 AM $ 0.000516
+0.28%
$ 14.29 million $ 263,088
Jan 9, 11 PM $ 0.000515
-0.08%
$ 14.25 million $ 258,678
Jan 9, 10 PM $ 0.000515
+0.25%
$ 14.26 million $ 260,459
Jan 9, 9 PM $ 0.000514
+0.00%
$ 14.22 million $ 266,809
Jan 9, 8 PM $ 0.000514
-0.81%
$ 14.22 million $ 274,808
Jan 9, 7 PM $ 0.000518
+0.08%
$ 14.34 million $ 281,561
Jan 9, 6 PM $ 0.000518
-0.24%
$ 14.33 million $ 282,625
Jan 9, 5 PM $ 0.000519
+0.02%
$ 14.36 million $ 270,508
Jan 9, 4 PM $ 0.000519
+0.20%
$ 14.36 million $ 274,712
Jan 9, 3 PM $ 0.000518
+0.14%
$ 14.33 million $ 265,337
Jan 9, 2 PM $ 0.000517
-0.24%
$ 14.31 million $ 263,846
Jan 9, 1 PM $ 0.000518
+0.08%
$ 14.35 million $ 266,158
Jan 9, 12 PM $ 0.000518
-0.33%
$ 14.33 million $ 272,608
Jan 9, 11 AM $ 0.00052
+0.34%
$ 14.38 million $ 269,955
Jan 9, 10 AM $ 0.000518
+0.03%
$ 14.33 million $ 270,082
Jan 9, 9 AM $ 0.000518
-0.13%
$ 14.33 million $ 281,973
Jan 9, 8 AM $ 0.000518
-0.60%
$ 14.35 million $ 286,998
Jan 9, 7 AM $ 0.000522
-0.28%
$ 14.43 million $ 286,080
Jan 9, 6 AM $ 0.000523
-0.05%
$ 14.48 million $ 281,324
Jan 9, 5 AM $ 0.000523
+0.40%
$ 14.48 million $ 283,090
Jan 9, 4 AM $ 0.000521
+0.13%
$ 14.42 million $ 280,846
Jan 9, 3 AM $ 0.000521
-0.11%
$ 14.41 million $ 296,523
Jan 9, 2 AM $ 0.000521
+0.23%
$ 14.42 million $ 296,136
Jan 9, 1 AM $ 0.00052
-0.39%
$ 14.4 million $ 296,083
Jan 9, 12 AM $ 0.000522
-0.02%
$ 14.46 million $ 304,929
Jan 8, 11 PM $ 0.000523
-0.03%
$ 14.46 million $ 320,973
Jan 8, 10 PM $ 0.000523
+0.32%
$ 14.47 million $ 342,060