Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.000344
+0.00%
$9.53 million $105,529
Jun 27, 11 PM $0.000344
+0.05%
$9.53 million $109,300
Jun 27, 10 PM $0.000344
-0.18%
$9.53 million $111,755
Jun 27, 9 PM $0.000345
+0.04%
$9.55 million $106,762
Jun 27, 8 PM $0.000345
+0.09%
$9.54 million $111,496
Jun 27, 7 PM $0.000344
-0.04%
$9.53 million $112,336
Jun 27, 6 PM $0.000345
-1.37%
$9.54 million $110,204
Jun 27, 5 PM $0.000349
-0.18%
$9.67 million $106,704
Jun 27, 4 PM $0.00035
-0.75%
$9.69 million $106,195
Jun 27, 3 PM $0.000353
+1.16%
$9.76 million $108,045
Jun 27, 2 PM $0.000349
+0.05%
$9.65 million $105,053
Jun 27, 1 PM $0.000348
+0.47%
$9.64 million $117,006
Jun 27, 12 PM $0.000347
+0.06%
$9.6 million $115,566
Jun 27, 11 AM $0.000347
+0.19%
$9.59 million $122,692
Jun 27, 10 AM $0.000346
-0.02%
$9.58 million $125,030
Jun 27, 9 AM $0.000346
-0.20%
$9.58 million $130,460
Jun 27, 8 AM $0.000347
+0.10%
$9.6 million $135,169
Jun 27, 7 AM $0.000346
-0.12%
$9.59 million $145,991
Jun 27, 6 AM $0.000347
+0.00%
$9.6 million $148,059
Jun 27, 5 AM $0.000347
+0.14%
$9.6 million $148,198
Jun 27, 4 AM $0.000346
+0.33%
$9.59 million $147,050
Jun 27, 3 AM $0.000345
-0.61%
$9.55 million $144,440
Jun 27, 2 AM $0.000347
+0.42%
$9.61 million $144,049
Jun 27, 1 AM $0.000346
-1.27%
$9.57 million $141,940
Jun 27, 12 AM $0.00035
+0.04%
$9.7 million $136,989
Jun 26, 11 PM $0.00035
-0.44%
$9.69 million $134,333
Jun 26, 10 PM $0.000352
+0.14%
$9.73 million $133,244
Jun 26, 9 PM $0.000351
-0.25%
$9.72 million $132,969
Jun 26, 8 PM $0.000352
+0.30%
$9.75 million $126,837
Jun 26, 7 PM $0.000351
+0.10%
$9.72 million $122,519
Jun 26, 6 PM $0.000351
+0.10%
$9.71 million $120,124
Jun 26, 5 PM $0.00035
+0.61%
$9.7 million $120,345
Jun 26, 4 PM $0.000348
+0.12%
$9.64 million $124,757
Jun 26, 3 PM $0.000348
+0.30%
$9.63 million $122,167
Jun 26, 2 PM $0.000347
+0.70%
$9.6 million $114,509
Jun 26, 1 PM $0.000344
-0.38%
$9.53 million $114,151
Jun 26, 12 PM $0.000346
+0.58%
$9.57 million $113,289
Jun 26, 11 AM $0.000344
-0.43%
$9.51 million $113,411
Jun 26, 10 AM $0.000345
-0.22%
$9.55 million $107,614
Jun 26, 9 AM $0.000346
-0.59%
$9.58 million $107,131
Jun 26, 8 AM $0.000348
-0.69%
$9.63 million $106,078
Jun 26, 7 AM $0.00035
+1.42%
$9.7 million $94,318
Jun 26, 6 AM $0.000346
+0.64%
$9.56 million $91,339
Jun 26, 5 AM $0.000343
-0.15%
$9.5 million $93,569
Jun 26, 4 AM $0.000344
+0.66%
$9.52 million $98,658
Jun 26, 3 AM $0.000342
+0.53%
$9.45 million $94,176
Jun 26, 2 AM $0.00034
-1.27%
$9.4 million $92,271
Jun 26, 1 AM $0.000344
-1.46%
$9.53 million $89,872
Jun 26, 12 AM $0.000349
+0.11%
$9.67 million $87,242
Jun 25, 11 PM $0.000349
+0.33%
$9.66 million $87,622