Aquarius Historical Data

AQUA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000336
-0.23%
$ 9.31 million $ 48,060
Mar 2, 11 PM $ 0.000337
-0.61%
$ 9.33 million $ 48,613
Mar 2, 10 PM $ 0.000339
-0.21%
$ 9.39 million $ 48,754
Mar 2, 9 PM $ 0.00034
-0.86%
$ 9.41 million $ 50,671
Mar 2, 8 PM $ 0.000343
+0.53%
$ 9.49 million $ 50,029
Mar 2, 7 PM $ 0.000341
-0.40%
$ 9.44 million $ 47,978
Mar 2, 6 PM $ 0.000342
+0.01%
$ 9.48 million $ 49,510
Mar 2, 5 PM $ 0.000342
-1.58%
$ 9.47 million $ 52,435
Mar 2, 4 PM $ 0.000348
+2.83%
$ 9.63 million $ 50,913
Mar 2, 3 PM $ 0.000335
+0.05%
$ 9.27 million $ 50,419
Mar 2, 2 PM $ 0.000334
+0.08%
$ 9.24 million $ 50,143
Mar 2, 1 PM $ 0.000333
+0.06%
$ 9.23 million $ 52,234
Mar 2, 12 PM $ 0.000333
+0.03%
$ 9.22 million $ 51,709
Mar 2, 11 AM $ 0.000333
-0.34%
$ 9.22 million $ 53,376
Mar 2, 10 AM $ 0.000334
-0.26%
$ 9.25 million $ 53,160
Mar 2, 9 AM $ 0.000335
+0.69%
$ 9.28 million $ 48,989
Mar 2, 8 AM $ 0.000332
-0.28%
$ 9.19 million $ 47,784
Mar 2, 7 AM $ 0.000333
-0.40%
$ 9.22 million $ 49,773
Mar 2, 6 AM $ 0.000334
-0.66%
$ 9.26 million $ 46,800
Mar 2, 5 AM $ 0.000337
-0.19%
$ 9.32 million $ 47,981
Mar 2, 4 AM $ 0.000337
+0.36%
$ 9.34 million $ 46,406
Mar 2, 3 AM $ 0.000336
-0.47%
$ 9.3 million $ 45,307
Mar 2, 2 AM $ 0.000338
-0.36%
$ 9.35 million $ 47,072
Mar 2, 1 AM $ 0.000339
+1.13%
$ 9.38 million $ 47,381
Mar 2, 12 AM $ 0.000335
+0.14%
$ 9.28 million $ 47,131
Mar 1, 11 PM $ 0.000335
-0.21%
$ 9.26 million $ 49,384
Mar 1, 10 PM $ 0.000335
+0.86%
$ 9.28 million $ 48,712
Mar 1, 9 PM $ 0.000332
+0.09%
$ 9.2 million $ 47,397
Mar 1, 8 PM $ 0.000332
-1.20%
$ 9.19 million $ 48,732
Mar 1, 7 PM $ 0.000336
-0.76%
$ 9.31 million $ 47,945
Mar 1, 6 PM $ 0.000339
+0.26%
$ 9.38 million $ 48,693
Mar 1, 5 PM $ 0.000337
-1.11%
$ 9.34 million $ 48,360
Mar 1, 4 PM $ 0.000341
-0.49%
$ 9.44 million $ 49,204
Mar 1, 3 PM $ 0.000342
+0.08%
$ 9.47 million $ 50,249
Mar 1, 2 PM $ 0.000342
+0.61%
$ 9.47 million $ 50,374
Mar 1, 1 PM $ 0.00034
-0.17%
$ 9.41 million $ 48,555
Mar 1, 12 PM $ 0.000341
-0.80%
$ 9.42 million $ 49,335
Mar 1, 11 AM $ 0.000344
-0.48%
$ 9.51 million $ 48,644
Mar 1, 10 AM $ 0.000345
+0.00%
$ 9.55 million $ 51,359
Mar 1, 9 AM $ 0.000345
+0.00%
$ 9.55 million $ 51,687
Mar 1, 8 AM $ 0.000345
-0.20%
$ 9.55 million $ 55,882
Mar 1, 7 AM $ 0.000346
+0.02%
$ 9.57 million $ 51,901
Mar 1, 6 AM $ 0.000347
-0.86%
$ 9.6 million $ 52,387
Mar 1, 5 AM $ 0.00035
+0.00%
$ 9.68 million $ 53,650
Mar 1, 4 AM $ 0.00035
-0.03%
$ 9.68 million $ 53,891
Mar 1, 3 AM $ 0.00035
-0.09%
$ 9.69 million $ 53,544
Mar 1, 2 AM $ 0.000351
+1.65%
$ 9.7 million $ 53,189
Mar 1, 1 AM $ 0.000344
-0.02%
$ 9.52 million $ 51,534
Mar 1, 12 AM $ 0.000344
-0.06%
$ 9.53 million $ 53,515
Feb 28, 11 PM $ 0.000344
+0.21%
$ 9.53 million $ 52,654