Aquarius Historical Data

AQUA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000523
-0.03%
$ 14.46 million $ 320,973
Jan 8, 10 PM $ 0.000523
+0.32%
$ 14.47 million $ 342,060
Jan 8, 9 PM $ 0.000521
+0.32%
$ 14.42 million $ 343,369
Jan 8, 8 PM $ 0.000519
-1.06%
$ 14.38 million $ 335,659
Jan 8, 7 PM $ 0.000525
-0.11%
$ 14.53 million $ 331,938
Jan 8, 6 PM $ 0.000526
-0.50%
$ 14.54 million $ 341,485
Jan 8, 5 PM $ 0.000528
+0.99%
$ 14.62 million $ 344,325
Jan 8, 4 PM $ 0.000523
+0.44%
$ 14.47 million $ 339,791
Jan 8, 3 PM $ 0.000521
+0.90%
$ 14.41 million $ 345,037
Jan 8, 2 PM $ 0.000516
-0.31%
$ 14.28 million $ 325,059
Jan 8, 1 PM $ 0.000518
-0.18%
$ 14.33 million $ 328,178
Jan 8, 12 PM $ 0.000519
-0.23%
$ 14.35 million $ 329,212
Jan 8, 11 AM $ 0.00052
-0.11%
$ 14.39 million $ 328,875
Jan 8, 10 AM $ 0.00052
+0.71%
$ 14.4 million $ 324,612
Jan 8, 9 AM $ 0.000517
-0.76%
$ 14.3 million $ 313,334
Jan 8, 8 AM $ 0.000521
-0.03%
$ 14.41 million $ 304,307
Jan 8, 7 AM $ 0.000521
-0.36%
$ 14.41 million $ 305,506
Jan 8, 6 AM $ 0.000523
-0.77%
$ 14.47 million $ 308,749
Jan 8, 5 AM $ 0.000527
-0.29%
$ 14.58 million $ 304,069
Jan 8, 4 AM $ 0.000528
+0.45%
$ 14.62 million $ 304,159
Jan 8, 3 AM $ 0.000526
-0.20%
$ 14.56 million $ 302,398
Jan 8, 2 AM $ 0.000527
-0.45%
$ 14.59 million $ 289,108
Jan 8, 1 AM $ 0.000529
+0.75%
$ 14.65 million $ 300,370
Jan 8, 12 AM $ 0.000525
-0.77%
$ 14.54 million $ 296,946
Jan 7, 11 PM $ 0.00053
+0.67%
$ 14.66 million $ 280,812
Jan 7, 10 PM $ 0.000526
-0.38%
$ 14.56 million $ 272,526
Jan 7, 9 PM $ 0.000528
-0.04%
$ 14.62 million $ 275,190
Jan 7, 8 PM $ 0.000528
-0.18%
$ 14.62 million $ 283,622
Jan 7, 7 PM $ 0.000529
-0.56%
$ 14.65 million $ 271,728
Jan 7, 6 PM $ 0.000532
-0.04%
$ 14.73 million $ 256,539
Jan 7, 5 PM $ 0.000532
+0.05%
$ 14.73 million $ 256,312
Jan 7, 4 PM $ 0.000532
+0.38%
$ 14.73 million $ 255,337
Jan 7, 3 PM $ 0.00053
-0.51%
$ 14.67 million $ 244,864
Jan 7, 2 PM $ 0.000533
-0.48%
$ 14.75 million $ 253,308
Jan 7, 1 PM $ 0.000535
-0.15%
$ 14.82 million $ 258,524
Jan 7, 12 PM $ 0.000536
-0.33%
$ 14.84 million $ 244,866
Jan 7, 11 AM $ 0.000538
-0.12%
$ 14.89 million $ 245,616
Jan 7, 10 AM $ 0.000539
-0.34%
$ 14.91 million $ 247,868
Jan 7, 9 AM $ 0.00054
-1.42%
$ 14.96 million $ 245,114
Jan 7, 8 AM $ 0.000548
+0.23%
$ 15.17 million $ 240,148
Jan 7, 7 AM $ 0.000547
+0.44%
$ 15.14 million $ 235,527
Jan 7, 6 AM $ 0.000545
+0.40%
$ 15.07 million $ 224,813
Jan 7, 5 AM $ 0.000542
-0.23%
$ 15.01 million $ 224,442
Jan 7, 4 AM $ 0.000544
+0.02%
$ 15.05 million $ 209,990
Jan 7, 3 AM $ 0.000543
+0.20%
$ 15.04 million $ 196,950
Jan 7, 2 AM $ 0.000542
-0.06%
$ 15.01 million $ 194,933
Jan 7, 1 AM $ 0.000543
-0.91%
$ 15.02 million $ 186,456
Jan 7, 12 AM $ 0.000548
-0.40%
$ 15.16 million $ 191,698
Jan 6, 11 PM $ 0.00055
+0.61%
$ 15.22 million $ 200,955
Jan 6, 10 PM $ 0.000547
-0.66%
$ 15.13 million $ 189,854