Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.000349
+0.33%
$9.66 million $87,622
Jun 25, 10 PM $0.000348
+0.97%
$9.62 million $85,060
Jun 25, 9 PM $0.000344
-0.19%
$9.53 million $83,162
Jun 25, 8 PM $0.000345
-0.16%
$9.55 million $80,564
Jun 25, 7 PM $0.000346
-0.24%
$9.57 million $80,388
Jun 25, 6 PM $0.000346
+0.09%
$9.59 million $82,113
Jun 25, 5 PM $0.000346
-0.30%
$9.58 million $84,161
Jun 25, 4 PM $0.000347
-0.08%
$9.61 million $84,252
Jun 25, 3 PM $0.000347
+0.05%
$9.62 million $87,939
Jun 25, 2 PM $0.000347
-0.79%
$9.61 million $89,962
Jun 25, 1 PM $0.00035
-1.68%
$9.69 million $85,337
Jun 25, 12 PM $0.000356
-0.77%
$9.85 million $83,559
Jun 25, 11 AM $0.000359
-0.20%
$9.93 million $82,026
Jun 25, 10 AM $0.000359
-0.03%
$9.95 million $84,658
Jun 25, 9 AM $0.00036
-0.57%
$9.95 million $82,544
Jun 25, 8 AM $0.000362
+0.11%
$10.01 million $80,843
Jun 25, 7 AM $0.000361
-0.81%
$10 million $86,494
Jun 25, 6 AM $0.000364
-0.02%
$10.09 million $84,825
Jun 25, 5 AM $0.000364
+0.81%
$10.09 million $87,660
Jun 25, 4 AM $0.000362
+0.29%
$10.01 million $87,614
Jun 25, 3 AM $0.000361
-0.27%
$9.98 million $89,372
Jun 25, 2 AM $0.000362
-0.31%
$10.01 million $87,897
Jun 25, 1 AM $0.000363
+1.15%
$10.04 million $87,375
Jun 25, 12 AM $0.000359
-0.08%
$9.92 million $84,999
Jun 24, 11 PM $0.000359
-0.07%
$9.93 million $84,821
Jun 24, 10 PM $0.000359
+0.01%
$9.94 million $88,522
Jun 24, 9 PM $0.000359
+0.00%
$9.94 million $88,795
Jun 24, 8 PM $0.000359
+0.38%
$9.94 million $88,956
Jun 24, 7 PM $0.000358
-0.02%
$9.9 million $87,833
Jun 24, 6 PM $0.000358
-0.28%
$9.9 million $86,897
Jun 24, 5 PM $0.000359
+0.03%
$9.93 million $84,646
Jun 24, 4 PM $0.000359
-0.53%
$9.93 million $84,515
Jun 24, 3 PM $0.000361
-0.31%
$9.98 million $74,012
Jun 24, 2 PM $0.000362
-1.12%
$10.01 million $68,878
Jun 24, 1 PM $0.000366
-1.68%
$10.12 million $64,911
Jun 24, 12 PM $0.000372
+0.01%
$10.3 million $61,906
Jun 24, 11 AM $0.000372
+0.57%
$10.29 million $60,169
Jun 24, 10 AM $0.00037
-0.26%
$10.25 million $57,867
Jun 24, 9 AM $0.000371
-0.12%
$10.27 million $55,165
Jun 24, 8 AM $0.000372
-0.09%
$10.29 million $50,864
Jun 24, 7 AM $0.000372
+0.02%
$10.3 million $48,221
Jun 24, 6 AM $0.000372
+0.36%
$10.29 million $47,023
Jun 24, 5 AM $0.000371
+0.13%
$10.26 million $49,273
Jun 24, 4 AM $0.00037
-0.82%
$10.24 million $42,569
Jun 24, 3 AM $0.000373
-0.14%
$10.33 million $46,822
Jun 24, 2 AM $0.000374
-0.64%
$10.34 million $51,313
Jun 24, 1 AM $0.000376
-0.34%
$10.41 million $56,954
Jun 24, 12 AM $0.000377
+0.35%
$10.45 million $57,224
Jun 23, 11 PM $0.000376
-0.31%
$10.41 million $57,543
Jun 23, 10 PM $0.000377
+0.02%
$10.44 million $54,317