Aquarius Historical Data

AQUA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000344
+0.96%
$ 9.51 million $ 53,397
Feb 28, 9 PM $ 0.00034
+0.26%
$ 9.42 million $ 52,625
Feb 28, 8 PM $ 0.000338
+0.04%
$ 9.37 million $ 50,224
Feb 28, 7 PM $ 0.000338
+1.30%
$ 9.36 million $ 51,356
Feb 28, 6 PM $ 0.000334
+1.18%
$ 9.24 million $ 48,815
Feb 28, 5 PM $ 0.00033
-0.47%
$ 9.13 million $ 47,392
Feb 28, 4 PM $ 0.000332
-0.03%
$ 9.18 million $ 47,031
Feb 28, 3 PM $ 0.000332
-0.60%
$ 9.18 million $ 45,857
Feb 28, 2 PM $ 0.000334
+0.76%
$ 9.23 million $ 43,998
Feb 28, 1 PM $ 0.000329
+0.28%
$ 9.11 million $ 40,836
Feb 28, 12 PM $ 0.000328
+0.00%
$ 9.09 million $ 40,865
Feb 28, 11 AM $ 0.000328
-0.48%
$ 9.09 million $ 39,341
Feb 28, 10 AM $ 0.00033
+0.03%
$ 9.13 million $ 37,607
Feb 28, 9 AM $ 0.00033
-1.71%
$ 9.13 million $ 39,912
Feb 28, 8 AM $ 0.000336
+0.01%
$ 9.29 million $ 36,373
Feb 28, 7 AM $ 0.000336
-0.25%
$ 9.29 million $ 39,719
Feb 28, 6 AM $ 0.000336
-2.52%
$ 9.31 million $ 37,260
Feb 28, 5 AM $ 0.000345
-0.32%
$ 9.55 million $ 35,583
Feb 28, 4 AM $ 0.000346
+0.00%
$ 9.58 million $ 37,096
Feb 28, 3 AM $ 0.000346
-0.25%
$ 9.58 million $ 38,340
Feb 28, 2 AM $ 0.000347
+0.00%
$ 9.61 million $ 36,391
Feb 28, 1 AM $ 0.000347
+0.14%
$ 9.61 million $ 39,366
Feb 28, 12 AM $ 0.000346
-0.01%
$ 9.57 million $ 37,073
Feb 27, 11 PM $ 0.000346
+0.76%
$ 9.57 million $ 35,215
Feb 27, 10 PM $ 0.000343
-0.21%
$ 9.5 million $ 33,905
Feb 27, 9 PM $ 0.000344
-0.10%
$ 9.52 million $ 34,424
Feb 27, 8 PM $ 0.000344
+0.09%
$ 9.53 million $ 33,605
Feb 27, 7 PM $ 0.000344
+0.19%
$ 9.52 million $ 32,366
Feb 27, 6 PM $ 0.000343
+0.00%
$ 9.5 million $ 32,797
Feb 27, 5 PM $ 0.000343
-0.88%
$ 9.5 million $ 33,540
Feb 27, 4 PM $ 0.000346
+0.13%
$ 9.58 million $ 31,803
Feb 27, 3 PM $ 0.000346
+0.01%
$ 9.57 million $ 33,039
Feb 27, 2 PM $ 0.000346
-0.07%
$ 9.57 million $ 34,676
Feb 27, 1 PM $ 0.000346
-1.50%
$ 9.58 million $ 35,162
Feb 27, 12 PM $ 0.000351
-0.01%
$ 9.72 million $ 36,450
Feb 27, 11 AM $ 0.000351
-0.25%
$ 9.72 million $ 37,032
Feb 27, 10 AM $ 0.000352
-0.74%
$ 9.75 million $ 38,070
Feb 27, 9 AM $ 0.000355
-0.46%
$ 9.82 million $ 35,437
Feb 27, 8 AM $ 0.000356
+0.45%
$ 9.87 million $ 35,021
Feb 27, 7 AM $ 0.000355
+0.33%
$ 9.82 million $ 33,002
Feb 27, 6 AM $ 0.000354
-0.38%
$ 9.79 million $ 32,629
Feb 27, 5 AM $ 0.000355
-0.46%
$ 9.83 million $ 30,498
Feb 27, 4 AM $ 0.000357
+1.26%
$ 9.87 million $ 28,966
Feb 27, 3 AM $ 0.000352
+0.00%
$ 9.75 million $ 29,669
Feb 27, 2 AM $ 0.000352
+0.48%
$ 9.75 million $ 28,840
Feb 27, 1 AM $ 0.000351
+0.05%
$ 9.7 million $ 27,882
Feb 27, 12 AM $ 0.00035
-0.47%
$ 9.7 million $ 28,231
Feb 26, 11 PM $ 0.000352
-0.10%
$ 9.74 million $ 27,421
Feb 26, 10 PM $ 0.000352
+0.51%
$ 9.75 million $ 28,591
Feb 26, 9 PM $ 0.000351
+0.00%
$ 9.7 million $ 29,102