Aquarius Historical Data

AQUA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000351
+0.00%
$ 9.7 million $ 29,102
Feb 26, 8 PM $ 0.000351
+0.28%
$ 9.7 million $ 29,942
Feb 26, 7 PM $ 0.00035
+0.19%
$ 9.67 million $ 32,133
Feb 26, 6 PM $ 0.000349
+0.57%
$ 9.66 million $ 32,726
Feb 26, 5 PM $ 0.000347
-0.40%
$ 9.6 million $ 33,926
Feb 26, 4 PM $ 0.000348
-0.83%
$ 9.64 million $ 36,419
Feb 26, 3 PM $ 0.000351
-0.55%
$ 9.72 million $ 36,699
Feb 26, 2 PM $ 0.000353
-0.54%
$ 9.77 million $ 37,897
Feb 26, 1 PM $ 0.000355
-0.01%
$ 9.83 million $ 38,455
Feb 26, 12 PM $ 0.000355
-0.10%
$ 9.83 million $ 37,703
Feb 26, 11 AM $ 0.000355
+0.11%
$ 9.84 million $ 40,730
Feb 26, 10 AM $ 0.000355
+0.07%
$ 9.83 million $ 41,244
Feb 26, 9 AM $ 0.000355
+0.03%
$ 9.82 million $ 44,692
Feb 26, 8 AM $ 0.000355
+0.16%
$ 9.82 million $ 46,770
Feb 26, 7 AM $ 0.000354
+0.00%
$ 9.8 million $ 46,321
Feb 26, 6 AM $ 0.000354
-0.01%
$ 9.8 million $ 49,070
Feb 26, 5 AM $ 0.000354
-0.01%
$ 9.8 million $ 48,653
Feb 26, 4 AM $ 0.000354
-0.12%
$ 9.81 million $ 50,716
Feb 26, 3 AM $ 0.000355
+0.39%
$ 9.82 million $ 49,593
Feb 26, 2 AM $ 0.000353
-0.49%
$ 9.76 million $ 50,293
Feb 26, 1 AM $ 0.000354
+0.34%
$ 9.81 million $ 50,449
Feb 26, 12 AM $ 0.000353
+0.87%
$ 9.77 million $ 51,891
Feb 25, 11 PM $ 0.00035
-2.29%
$ 9.69 million $ 52,342
Feb 25, 10 PM $ 0.000358
-0.15%
$ 9.92 million $ 51,167
Feb 25, 9 PM $ 0.000359
-0.02%
$ 9.93 million $ 49,989
Feb 25, 8 PM $ 0.000359
+1.06%
$ 9.93 million $ 49,740
Feb 25, 7 PM $ 0.000355
-0.68%
$ 9.83 million $ 48,684
Feb 25, 6 PM $ 0.000358
+0.06%
$ 9.9 million $ 47,975
Feb 25, 5 PM $ 0.000357
+0.84%
$ 9.89 million $ 47,716
Feb 25, 4 PM $ 0.000355
+2.08%
$ 9.82 million $ 45,771
Feb 25, 3 PM $ 0.000348
+0.45%
$ 9.62 million $ 45,879
Feb 25, 2 PM $ 0.000346
+0.95%
$ 9.58 million $ 45,602
Feb 25, 1 PM $ 0.000343
+0.80%
$ 9.49 million $ 47,566
Feb 25, 12 PM $ 0.00034
+0.48%
$ 9.42 million $ 45,901
Feb 25, 11 AM $ 0.000339
+0.25%
$ 9.37 million $ 43,397
Feb 25, 10 AM $ 0.000338
+0.17%
$ 9.35 million $ 44,393
Feb 25, 9 AM $ 0.000337
+0.58%
$ 9.33 million $ 45,453
Feb 25, 8 AM $ 0.000335
+0.26%
$ 9.28 million $ 42,797
Feb 25, 7 AM $ 0.000334
-0.22%
$ 9.25 million $ 41,434
Feb 25, 6 AM $ 0.000335
+0.00%
$ 9.27 million $ 39,465
Feb 25, 5 AM $ 0.000335
-0.30%
$ 9.27 million $ 39,740
Feb 25, 4 AM $ 0.000336
-0.08%
$ 9.3 million $ 37,407
Feb 25, 3 AM $ 0.000336
-0.22%
$ 9.31 million $ 37,133
Feb 25, 2 AM $ 0.000337
+0.19%
$ 9.33 million $ 36,822
Feb 25, 1 AM $ 0.000336
+2.13%
$ 9.31 million $ 39,412
Feb 25, 12 AM $ 0.000329
+0.02%
$ 9.12 million $ 38,361
Feb 24, 11 PM $ 0.000329
-0.53%
$ 9.11 million $ 37,776
Feb 24, 10 PM $ 0.000331
-0.02%
$ 9.16 million $ 36,189
Feb 24, 9 PM $ 0.000331
+0.27%
$ 9.16 million $ 35,625
Feb 24, 8 PM $ 0.00033
-0.30%
$ 9.14 million $ 36,129