Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 PM $0.000377
+0.02%
$10.44 million $54,317
Jun 23, 9 PM $0.000377
+0.25%
$10.44 million $53,062
Jun 23, 8 PM $0.000376
+0.23%
$10.41 million $54,826
Jun 23, 7 PM $0.000375
+0.15%
$10.39 million $56,136
Jun 23, 6 PM $0.000375
-0.01%
$10.37 million $57,190
Jun 23, 5 PM $0.000375
-0.09%
$10.37 million $59,059
Jun 23, 4 PM $0.000375
+0.45%
$10.38 million $57,293
Jun 23, 3 PM $0.000374
+0.00%
$10.34 million $58,077
Jun 23, 2 PM $0.000374
+0.10%
$10.34 million $60,266
Jun 23, 1 PM $0.000373
-0.14%
$10.33 million $70,466
Jun 23, 12 PM $0.000374
+0.51%
$10.34 million $75,480
Jun 23, 11 AM $0.000372
+0.19%
$10.29 million $78,825
Jun 23, 10 AM $0.000371
-0.47%
$10.27 million $85,428
Jun 23, 9 AM $0.000373
+0.26%
$10.32 million $84,560
Jun 23, 8 AM $0.000372
-1.29%
$10.29 million $86,122
Jun 23, 7 AM $0.000377
+0.19%
$10.42 million $84,647
Jun 23, 6 AM $0.000376
-0.82%
$10.41 million $86,655
Jun 23, 5 AM $0.000379
-0.32%
$10.49 million $83,880
Jun 23, 4 AM $0.00038
-0.12%
$10.52 million $86,906
Jun 23, 3 AM $0.000381
-0.31%
$10.54 million $84,459
Jun 23, 2 AM $0.000382
-1.04%
$10.57 million $86,332
Jun 23, 1 AM $0.000386
-0.49%
$10.68 million $79,068
Jun 23, 12 AM $0.000388
-0.47%
$10.73 million $79,581
Jun 22, 11 PM $0.00039
-0.18%
$10.78 million $79,060
Jun 22, 10 PM $0.00039
-0.16%
$10.8 million $77,567
Jun 22, 9 PM $0.000391
+0.08%
$10.82 million $78,775
Jun 22, 8 PM $0.000391
-1.37%
$10.81 million $78,134
Jun 22, 7 PM $0.000396
-0.24%
$10.96 million $80,929
Jun 22, 6 PM $0.000397
+0.91%
$10.99 million $82,905
Jun 22, 5 PM $0.000393
+0.33%
$10.89 million $85,932
Jun 22, 4 PM $0.000392
-1.46%
$10.85 million $86,890
Jun 22, 3 PM $0.000398
+0.00%
$11.01 million $87,562
Jun 22, 2 PM $0.000398
-1.79%
$11.01 million $92,796
Jun 22, 1 PM $0.000405
+0.11%
$11.21 million $86,225
Jun 22, 12 PM $0.000405
+0.64%
$11.2 million $85,629
Jun 22, 11 AM $0.000402
+0.63%
$11.13 million $81,580
Jun 22, 10 AM $0.0004
+0.00%
$11.06 million $76,983
Jun 22, 9 AM $0.0004
-0.14%
$11.06 million $79,995
Jun 22, 8 AM $0.0004
-0.39%
$11.08 million $82,308
Jun 22, 7 AM $0.000402
+0.38%
$11.12 million $80,804
Jun 22, 6 AM $0.0004
+0.04%
$11.08 million $85,131
Jun 22, 5 AM $0.0004
+0.44%
$11.07 million $86,937
Jun 22, 4 AM $0.000398
-0.20%
$11.03 million $88,022
Jun 22, 3 AM $0.000399
-1.32%
$11.05 million $88,928
Jun 22, 2 AM $0.000405
+0.19%
$11.2 million $83,416
Jun 22, 1 AM $0.000404
+0.75%
$11.17 million $80,896
Jun 22, 12 AM $0.000401
-0.20%
$11.09 million $80,143
Jun 21, 11 PM $0.000402
+0.00%
$11.11 million $81,539
Jun 21, 10 PM $0.000402
+0.26%
$11.11 million $82,739
Jun 21, 9 PM $0.0004
-0.25%
$11.08 million $83,556