Aquarius Historical Data

AQUA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000547
-0.66%
$ 15.13 million $ 189,854
Jan 6, 9 PM $ 0.00055
+1.43%
$ 15.23 million $ 184,429
Jan 6, 8 PM $ 0.000542
+0.09%
$ 15.01 million $ 186,141
Jan 6, 7 PM $ 0.000542
-0.06%
$ 15 million $ 198,047
Jan 6, 6 PM $ 0.000542
+0.05%
$ 15.01 million $ 210,412
Jan 6, 5 PM $ 0.000542
-0.99%
$ 15 million $ 213,046
Jan 6, 4 PM $ 0.000547
-1.48%
$ 15.15 million $ 220,232
Jan 6, 3 PM $ 0.000556
-1.48%
$ 15.38 million $ 217,975
Jan 6, 2 PM $ 0.000564
+0.17%
$ 15.61 million $ 212,449
Jan 6, 1 PM $ 0.000563
+0.20%
$ 15.58 million $ 196,262
Jan 6, 12 PM $ 0.000562
+0.83%
$ 15.55 million $ 197,355
Jan 6, 11 AM $ 0.000557
+0.93%
$ 15.43 million $ 206,240
Jan 6, 10 AM $ 0.000552
-0.06%
$ 15.28 million $ 208,846
Jan 6, 9 AM $ 0.000553
+0.34%
$ 15.29 million $ 216,154
Jan 6, 8 AM $ 0.000551
-1.53%
$ 15.24 million $ 213,766
Jan 6, 7 AM $ 0.000559
-0.22%
$ 15.48 million $ 204,620
Jan 6, 6 AM $ 0.00056
-0.24%
$ 15.51 million $ 215,350
Jan 6, 5 AM $ 0.000562
-0.04%
$ 15.55 million $ 209,356
Jan 6, 4 AM $ 0.000562
+0.08%
$ 15.55 million $ 207,317
Jan 6, 3 AM $ 0.000562
+0.41%
$ 15.54 million $ 219,649
Jan 6, 2 AM $ 0.000559
-0.85%
$ 15.48 million $ 218,239
Jan 6, 1 AM $ 0.000564
+0.77%
$ 15.61 million $ 209,916
Jan 6, 12 AM $ 0.00056
+0.06%
$ 15.49 million $ 211,288
Jan 5, 11 PM $ 0.000559
+0.20%
$ 15.48 million $ 199,567
Jan 5, 10 PM $ 0.000558
+0.59%
$ 15.45 million $ 198,651
Jan 5, 9 PM $ 0.000555
+0.69%
$ 15.36 million $ 199,904
Jan 5, 8 PM $ 0.000551
+0.07%
$ 15.26 million $ 194,375
Jan 5, 7 PM $ 0.000551
+2.02%
$ 15.25 million $ 180,254
Jan 5, 6 PM $ 0.00054
+1.19%
$ 14.94 million $ 168,046
Jan 5, 5 PM $ 0.000534
-0.01%
$ 14.77 million $ 170,937
Jan 5, 4 PM $ 0.000534
+0.37%
$ 14.77 million $ 159,370
Jan 5, 3 PM $ 0.000532
+0.78%
$ 14.72 million $ 155,449
Jan 5, 2 PM $ 0.000528
+0.30%
$ 14.6 million $ 151,696
Jan 5, 1 PM $ 0.000526
-0.01%
$ 14.56 million $ 154,363
Jan 5, 12 PM $ 0.000526
+0.01%
$ 14.56 million $ 162,431
Jan 5, 11 AM $ 0.000526
-0.16%
$ 14.56 million $ 157,689
Jan 5, 10 AM $ 0.000527
+0.05%
$ 14.58 million $ 151,924
Jan 5, 9 AM $ 0.000527
-0.29%
$ 14.57 million $ 151,634
Jan 5, 8 AM $ 0.000528
+0.35%
$ 14.61 million $ 149,207
Jan 5, 7 AM $ 0.000526
+0.16%
$ 14.56 million $ 162,223
Jan 5, 6 AM $ 0.000525
-0.20%
$ 14.54 million $ 157,973
Jan 5, 5 AM $ 0.000526
+0.09%
$ 14.57 million $ 167,912
Jan 5, 4 AM $ 0.000526
-0.97%
$ 14.56 million $ 175,894
Jan 5, 3 AM $ 0.000531
-0.17%
$ 14.7 million $ 172,525
Jan 5, 2 AM $ 0.000532
+0.30%
$ 14.72 million $ 179,870
Jan 5, 1 AM $ 0.00053
+0.24%
$ 14.68 million $ 180,735
Jan 5, 12 AM $ 0.000529
+0.45%
$ 14.64 million $ 174,079
Jan 4, 11 PM $ 0.000527
-0.04%
$ 14.58 million $ 168,247
Jan 4, 10 PM $ 0.000527
+0.07%
$ 14.58 million $ 163,942
Jan 4, 9 PM $ 0.000527
-0.34%
$ 14.58 million $ 162,043