Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 8 PM $0.000402
-0.44%
$11.11 million $82,931
Jun 21, 7 PM $0.000403
+0.58%
$11.16 million $82,351
Jun 21, 6 PM $0.000401
-0.12%
$11.1 million $78,191
Jun 21, 5 PM $0.000401
+0.00%
$11.11 million $73,145
Jun 21, 4 PM $0.000401
-1.10%
$11.11 million $73,736
Jun 21, 3 PM $0.000406
+0.50%
$11.23 million $73,659
Jun 21, 2 PM $0.000404
+0.87%
$11.18 million $72,246
Jun 21, 1 PM $0.0004
+0.63%
$11.08 million $77,436
Jun 21, 12 PM $0.000398
-0.52%
$11.01 million $74,761
Jun 21, 11 AM $0.0004
-0.40%
$11.07 million $85,058
Jun 21, 10 AM $0.000402
+0.27%
$11.12 million $87,011
Jun 21, 9 AM $0.000401
+0.05%
$11.09 million $90,352
Jun 21, 8 AM $0.0004
-0.30%
$11.08 million $88,409
Jun 21, 7 AM $0.000402
-0.14%
$11.11 million $88,731
Jun 21, 6 AM $0.000402
-0.31%
$11.13 million $88,291
Jun 21, 5 AM $0.000403
-0.64%
$11.16 million $91,875
Jun 21, 4 AM $0.000406
+0.43%
$11.24 million $89,419
Jun 21, 3 AM $0.000404
-0.17%
$11.19 million $92,214
Jun 21, 2 AM $0.000405
+0.09%
$11.21 million $95,102
Jun 21, 1 AM $0.000404
-0.18%
$11.19 million $96,709
Jun 21, 12 AM $0.000405
+0.37%
$11.21 million $96,192
Jun 20, 11 PM $0.000404
-0.17%
$11.17 million $103,390
Jun 20, 10 PM $0.000404
+0.90%
$11.19 million $108,694
Jun 20, 9 PM $0.000401
+0.05%
$11.09 million $106,685
Jun 20, 8 PM $0.000401
-0.29%
$11.09 million $108,637
Jun 20, 7 PM $0.000402
+0.00%
$11.12 million $106,796
Jun 20, 6 PM $0.000402
+0.00%
$11.12 million $110,876
Jun 20, 5 PM $0.000402
-0.11%
$11.12 million $113,575
Jun 20, 4 PM $0.000402
-0.48%
$11.13 million $112,949
Jun 20, 3 PM $0.000404
+0.58%
$11.19 million $114,108
Jun 20, 2 PM $0.000402
+0.03%
$11.12 million $113,268
Jun 20, 1 PM $0.000402
-0.59%
$11.12 million $113,797
Jun 20, 12 PM $0.000404
-0.21%
$11.18 million $123,958
Jun 20, 11 AM $0.000405
-0.76%
$11.21 million $111,499
Jun 20, 10 AM $0.000408
+0.74%
$11.29 million $107,810
Jun 20, 9 AM $0.000405
+0.22%
$11.21 million $103,640
Jun 20, 8 AM $0.000404
-0.08%
$11.19 million $102,836
Jun 20, 7 AM $0.000404
-0.84%
$11.2 million $106,561
Jun 20, 6 AM $0.000408
+0.88%
$11.29 million $102,278
Jun 20, 5 AM $0.000404
+0.65%
$11.19 million $95,078
Jun 20, 4 AM $0.000402
+0.41%
$11.12 million $94,615
Jun 20, 3 AM $0.0004
+0.53%
$11.07 million $94,068
Jun 20, 2 AM $0.000398
-1.15%
$11.01 million $98,883
Jun 20, 1 AM $0.000403
-1.30%
$11.14 million $99,117
Jun 20, 12 AM $0.000408
+0.41%
$11.29 million $98,794
Jun 19, 11 PM $0.000406
-0.40%
$11.24 million $93,683
Jun 19, 10 PM $0.000408
-0.04%
$11.29 million $89,965
Jun 19, 9 PM $0.000408
-0.23%
$11.29 million $93,834
Jun 19, 8 PM $0.000409
-0.02%
$11.32 million $92,524
Jun 19, 7 PM $0.000409
-0.80%
$11.32 million $92,246