Aquarius Historical Data

AQUA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000331
+0.03%
$ 9.17 million $ 34,720
Feb 24, 6 PM $ 0.000331
+0.48%
$ 9.16 million $ 33,723
Feb 24, 5 PM $ 0.00033
-0.12%
$ 9.12 million $ 33,813
Feb 24, 4 PM $ 0.00033
-0.04%
$ 9.13 million $ 33,514
Feb 24, 3 PM $ 0.00033
+1.01%
$ 9.14 million $ 32,004
Feb 24, 2 PM $ 0.000327
-0.29%
$ 9.04 million $ 34,305
Feb 24, 1 PM $ 0.000328
+0.00%
$ 9.07 million $ 32,163
Feb 24, 12 PM $ 0.000328
-0.13%
$ 9.07 million $ 34,773
Feb 24, 11 AM $ 0.000328
-0.27%
$ 9.08 million $ 34,781
Feb 24, 10 AM $ 0.000329
+0.30%
$ 9.11 million $ 34,025
Feb 24, 9 AM $ 0.000328
+0.16%
$ 9.08 million $ 32,967
Feb 24, 8 AM $ 0.000328
+0.00%
$ 9.07 million $ 33,948
Feb 24, 7 AM $ 0.000328
-0.84%
$ 9.07 million $ 36,379
Feb 24, 6 AM $ 0.00033
-0.16%
$ 9.14 million $ 35,599
Feb 24, 5 AM $ 0.000331
-0.06%
$ 9.16 million $ 36,681
Feb 24, 4 AM $ 0.000331
-0.13%
$ 9.16 million $ 38,041
Feb 24, 3 AM $ 0.000332
-0.47%
$ 9.18 million $ 38,947
Feb 24, 2 AM $ 0.000333
-0.12%
$ 9.22 million $ 39,715
Feb 24, 1 AM $ 0.000333
+0.28%
$ 9.23 million $ 38,891
Feb 24, 12 AM $ 0.000333
-0.35%
$ 9.2 million $ 39,782
Feb 23, 11 PM $ 0.000334
+0.66%
$ 9.24 million $ 40,109
Feb 23, 10 PM $ 0.000331
+0.00%
$ 9.17 million $ 39,245
Feb 23, 9 PM $ 0.000331
+0.03%
$ 9.17 million $ 41,181
Feb 23, 8 PM $ 0.000331
+0.00%
$ 9.17 million $ 41,475
Feb 23, 7 PM $ 0.000331
-0.27%
$ 9.17 million $ 43,777
Feb 23, 6 PM $ 0.000332
+0.71%
$ 9.2 million $ 43,575
Feb 23, 5 PM $ 0.00033
-1.12%
$ 9.13 million $ 44,333
Feb 23, 4 PM $ 0.000334
-0.63%
$ 9.24 million $ 44,067
Feb 23, 3 PM $ 0.000336
-0.30%
$ 9.29 million $ 43,320
Feb 23, 2 PM $ 0.000337
-0.74%
$ 9.32 million $ 40,320
Feb 23, 1 PM $ 0.000339
+0.22%
$ 9.39 million $ 39,886
Feb 23, 12 PM $ 0.000339
-0.19%
$ 9.37 million $ 38,234
Feb 23, 11 AM $ 0.000339
-0.03%
$ 9.39 million $ 39,012
Feb 23, 10 AM $ 0.000339
+1.69%
$ 9.39 million $ 37,906
Feb 23, 9 AM $ 0.000334
-0.12%
$ 9.23 million $ 36,534
Feb 23, 8 AM $ 0.000334
+0.10%
$ 9.25 million $ 35,808
Feb 23, 7 AM $ 0.000334
+0.00%
$ 9.24 million $ 33,936
Feb 23, 6 AM $ 0.000334
+0.76%
$ 9.24 million $ 35,326
Feb 23, 5 AM $ 0.000331
+0.69%
$ 9.17 million $ 34,805
Feb 23, 4 AM $ 0.000329
-0.43%
$ 9.1 million $ 38,018
Feb 23, 3 AM $ 0.00033
+0.66%
$ 9.14 million $ 37,671
Feb 23, 2 AM $ 0.000328
-0.02%
$ 9.08 million $ 38,247
Feb 23, 1 AM $ 0.000328
-2.75%
$ 9.09 million $ 37,926
Feb 23, 12 AM $ 0.000338
-0.24%
$ 9.34 million $ 36,495
Feb 22, 11 PM $ 0.000338
+0.00%
$ 9.36 million $ 35,940
Feb 22, 10 PM $ 0.000338
+0.51%
$ 9.36 million $ 35,940
Feb 22, 9 PM $ 0.000337
-0.24%
$ 9.32 million $ 35,101
Feb 22, 8 PM $ 0.000337
-0.13%
$ 9.34 million $ 34,271
Feb 22, 7 PM $ 0.000338
-0.30%
$ 9.35 million $ 31,691
Feb 22, 6 PM $ 0.000339
+0.65%
$ 9.38 million $ 31,416