Aquarius Historical Data

AQUA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000527
+0.07%
$ 14.58 million $ 163,942
Jan 4, 9 PM $ 0.000527
-0.34%
$ 14.58 million $ 162,043
Jan 4, 8 PM $ 0.000528
-0.06%
$ 14.62 million $ 161,398
Jan 4, 7 PM $ 0.000529
-0.03%
$ 14.63 million $ 168,854
Jan 4, 6 PM $ 0.000529
-0.31%
$ 14.64 million $ 168,178
Jan 4, 5 PM $ 0.000531
+0.24%
$ 14.68 million $ 163,119
Jan 4, 4 PM $ 0.000529
+0.07%
$ 14.65 million $ 165,334
Jan 4, 3 PM $ 0.000529
+0.05%
$ 14.64 million $ 181,700
Jan 4, 2 PM $ 0.000529
+0.49%
$ 14.63 million $ 180,692
Jan 4, 1 PM $ 0.000526
-0.01%
$ 14.56 million $ 174,446
Jan 4, 12 PM $ 0.000526
-0.38%
$ 14.56 million $ 170,749
Jan 4, 11 AM $ 0.000528
-0.04%
$ 14.62 million $ 168,235
Jan 4, 10 AM $ 0.000528
+1.33%
$ 14.62 million $ 165,052
Jan 4, 9 AM $ 0.000521
+0.00%
$ 14.43 million $ 168,441
Jan 4, 8 AM $ 0.000521
+1.20%
$ 14.43 million $ 168,994
Jan 4, 7 AM $ 0.000515
-0.25%
$ 14.26 million $ 167,262
Jan 4, 6 AM $ 0.000517
-0.09%
$ 14.3 million $ 182,140
Jan 4, 5 AM $ 0.000517
+0.54%
$ -- $ 176,558
Jan 4, 4 AM $ 0.000514
+0.39%
$ -- $ 174,777
Jan 4, 3 AM $ 0.000512
+0.62%
$ -- $ 172,582
Jan 4, 2 AM $ 0.000509
+0.33%
$ -- $ 154,813
Jan 4, 1 AM $ 0.000507
+0.30%
$ -- $ 155,399
Jan 4, 12 AM $ 0.000506
+1.10%
$ -- $ 166,616
Jan 3, 11 PM $ 0.0005
+0.06%
$ 13.85 million $ 171,816
Jan 3, 10 PM $ 0.0005
+0.27%
$ 13.84 million $ 171,833
Jan 3, 9 PM $ 0.000499
-0.05%
$ 13.8 million $ 171,097
Jan 3, 8 PM $ 0.000499
-0.41%
$ 13.81 million $ 165,260
Jan 3, 7 PM $ 0.000501
+0.00%
$ 13.87 million $ 155,670
Jan 3, 6 PM $ 0.000501
+0.05%
$ 13.87 million $ 165,843
Jan 3, 5 PM $ 0.000501
+0.41%
$ 13.86 million $ 174,690
Jan 3, 4 PM $ 0.000499
-0.13%
$ 13.8 million $ 170,638
Jan 3, 3 PM $ 0.000499
-0.06%
$ 13.82 million $ 162,684
Jan 3, 2 PM $ 0.0005
+0.08%
$ 13.83 million $ 179,654
Jan 3, 1 PM $ 0.000499
+0.40%
$ 13.82 million $ 192,725
Jan 3, 12 PM $ 0.000497
-0.03%
$ 13.76 million $ 185,983
Jan 3, 11 AM $ 0.000498
+0.05%
$ 13.77 million $ 185,103
Jan 3, 10 AM $ 0.000497
-0.25%
$ 13.76 million $ 191,167
Jan 3, 9 AM $ 0.000498
+0.50%
$ 13.8 million $ 186,286
Jan 3, 8 AM $ 0.000496
-0.01%
$ 13.73 million $ 189,625
Jan 3, 7 AM $ 0.000496
-1.37%
$ 13.73 million $ 176,563
Jan 3, 6 AM $ 0.000503
-1.10%
$ 13.92 million $ 163,914
Jan 3, 5 AM $ 0.000509
+0.12%
$ 14.07 million $ 152,809
Jan 3, 4 AM $ 0.000508
+0.67%
$ 14.06 million $ 148,664
Jan 3, 3 AM $ 0.000505
+0.00%
$ 13.96 million $ 144,101
Jan 3, 2 AM $ 0.000505
+0.09%
$ 13.97 million $ 141,715
Jan 3, 1 AM $ 0.000504
-0.34%
$ 13.95 million $ 136,979
Jan 3, 12 AM $ 0.000506
+1.58%
$ 14 million $ 124,658
Jan 2, 11 PM $ 0.000498
+0.86%
$ 13.78 million $ 124,804
Jan 2, 10 PM $ 0.000494
+0.59%
$ 13.66 million $ 124,051
Jan 2, 9 PM $ 0.000491
+0.34%
$ 13.58 million $ 122,963