Aquarius Historical Data

AQUA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000339
+0.65%
$ 9.38 million $ 31,416
Feb 22, 5 PM $ 0.000337
-0.07%
$ 9.32 million $ 29,152
Feb 22, 4 PM $ 0.000337
+0.02%
$ 9.33 million $ 28,882
Feb 22, 3 PM $ 0.000337
+0.09%
$ 9.32 million $ 29,948
Feb 22, 2 PM $ 0.000337
-0.25%
$ 9.32 million $ 29,241
Feb 22, 1 PM $ 0.000337
-0.49%
$ 9.34 million $ 29,314
Feb 22, 12 PM $ 0.000339
-0.27%
$ 9.38 million $ 29,131
Feb 22, 11 AM $ 0.00034
-0.16%
$ 9.41 million $ 27,809
Feb 22, 10 AM $ 0.000341
-0.15%
$ 9.43 million $ 26,972
Feb 22, 9 AM $ 0.00034
+0.41%
$ 9.41 million $ 24,950
Feb 22, 8 AM $ 0.000339
+0.26%
$ 9.38 million $ 24,359
Feb 22, 7 AM $ 0.000338
-0.19%
$ 9.35 million $ 23,800
Feb 22, 6 AM $ 0.000338
-0.34%
$ 9.37 million $ 22,691
Feb 22, 5 AM $ 0.00034
-0.03%
$ 9.4 million $ 21,855
Feb 22, 4 AM $ 0.00034
-0.03%
$ 9.4 million $ 17,981
Feb 22, 3 AM $ 0.00034
+0.35%
$ 9.41 million $ 17,144
Feb 22, 2 AM $ 0.000339
-2.43%
$ 9.37 million $ 15,322
Feb 22, 1 AM $ 0.000347
-0.92%
$ 9.61 million $ 13,201
Feb 22, 12 AM $ 0.00035
+0.19%
$ 9.7 million $ 11,832
Feb 21, 11 PM $ 0.00035
+0.00%
$ 9.68 million $ 12,304
Feb 21, 10 PM $ 0.00035
-0.15%
$ 9.68 million $ 12,838
Feb 21, 9 PM $ 0.00035
-0.03%
$ 9.69 million $ 12,786
Feb 21, 8 PM $ 0.00035
+0.00%
$ 9.69 million $ 12,505
Feb 21, 7 PM $ 0.00035
+0.27%
$ 9.69 million $ 13,309
Feb 21, 6 PM $ 0.000349
-0.01%
$ 9.67 million $ 13,146
Feb 21, 5 PM $ 0.000349
-0.74%
$ 9.67 million $ 14,280
Feb 21, 4 PM $ 0.000352
-0.06%
$ 9.74 million $ 15,135
Feb 21, 3 PM $ 0.000352
-0.45%
$ 9.75 million $ 15,179
Feb 21, 2 PM $ 0.000354
+0.23%
$ 9.79 million $ 17,457
Feb 21, 1 PM $ 0.000353
-0.02%
$ 9.77 million $ 16,861
Feb 21, 12 PM $ 0.000353
-0.22%
$ 9.77 million $ 17,498
Feb 21, 11 AM $ 0.000354
+0.01%
$ 9.79 million $ 17,856
Feb 21, 10 AM $ 0.000354
+0.72%
$ 9.79 million $ 19,850
Feb 21, 9 AM $ 0.000351
+0.00%
$ 9.72 million $ 21,594
Feb 21, 8 AM $ 0.000351
-0.02%
$ 9.72 million $ 23,012
Feb 21, 7 AM $ 0.000351
-0.12%
$ 9.72 million $ 25,182
Feb 21, 6 AM $ 0.000352
+0.00%
$ 9.74 million $ 27,385
Feb 21, 5 AM $ 0.000352
-0.06%
$ 9.74 million $ 27,948
Feb 21, 4 AM $ 0.000352
+0.00%
$ 9.74 million $ 28,670
Feb 21, 3 AM $ 0.000352
-0.41%
$ 9.74 million $ 30,268
Feb 21, 2 AM $ 0.000353
+0.42%
$ 9.78 million $ 30,791
Feb 21, 1 AM $ 0.000352
-0.33%
$ 9.74 million $ 31,681
Feb 21, 12 AM $ 0.000353
-0.03%
$ 9.77 million $ 32,442
Feb 20, 11 PM $ 0.000353
+0.54%
$ 9.78 million $ 32,543
Feb 20, 10 PM $ 0.000351
+0.44%
$ 9.72 million $ 32,872
Feb 20, 9 PM $ 0.00035
+0.08%
$ 9.68 million $ 33,142
Feb 20, 8 PM $ 0.00035
-0.44%
$ 9.67 million $ 34,738
Feb 20, 7 PM $ 0.000351
+0.00%
$ 9.72 million $ 33,934
Feb 20, 6 PM $ 0.000351
+0.59%
$ 9.72 million $ 35,079
Feb 20, 5 PM $ 0.000349
-0.88%
$ 9.66 million $ 35,438