Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000409
-0.80%
$11.32 million $92,246
Jun 19, 6 PM $0.000412
-0.01%
$11.41 million $89,524
Jun 19, 5 PM $0.000412
-0.47%
$11.42 million $94,374
Jun 19, 4 PM $0.000414
+0.04%
$11.47 million $90,531
Jun 19, 3 PM $0.000414
+0.00%
$11.46 million $89,789
Jun 19, 2 PM $0.000414
-0.16%
$11.46 million $97,776
Jun 19, 1 PM $0.000415
+2.51%
$11.48 million $93,448
Jun 19, 12 PM $0.000405
-0.87%
$11.2 million $84,775
Jun 19, 11 AM $0.000408
-0.05%
$11.3 million $82,806
Jun 19, 10 AM $0.000409
-0.91%
$11.31 million $83,229
Jun 19, 9 AM $0.000412
+0.25%
$11.41 million $85,033
Jun 19, 8 AM $0.000411
+0.97%
$11.38 million $88,100
Jun 19, 7 AM $0.000407
-1.43%
$11.27 million $86,674
Jun 19, 6 AM $0.000413
+0.15%
$11.44 million $88,069
Jun 19, 5 AM $0.000413
+0.11%
$11.42 million $94,999
Jun 19, 4 AM $0.000412
-2.93%
$11.41 million $93,789
Jun 19, 3 AM $0.000425
-0.99%
$11.75 million $92,024
Jun 19, 2 AM $0.000429
-0.27%
$11.87 million $87,038
Jun 19, 1 AM $0.00043
-0.77%
$11.9 million $90,027
Jun 19, 12 AM $0.000433
-0.06%
$11.99 million $93,428
Jun 18, 11 PM $0.000434
-0.82%
$12 million $98,323
Jun 18, 10 PM $0.000437
+0.69%
$12.1 million $98,060
Jun 18, 9 PM $0.000434
-0.38%
$12.02 million $97,831
Jun 18, 8 PM $0.000436
+0.39%
$12.06 million $102,667
Jun 18, 7 PM $0.000434
+0.32%
$12.02 million $106,698
Jun 18, 6 PM $0.000433
-0.79%
$11.98 million $108,919
Jun 18, 5 PM $0.000436
-2.52%
$12.07 million $110,989
Jun 18, 4 PM $0.000447
+0.74%
$12.38 million $110,995
Jun 18, 3 PM $0.000444
-3.01%
$12.29 million $108,948
Jun 18, 2 PM $0.000458
+2.40%
$12.68 million $104,845
Jun 18, 1 PM $0.000447
+0.40%
$12.38 million $107,912
Jun 18, 12 PM $0.000445
+0.85%
$12.33 million $103,579
Jun 18, 11 AM $0.000442
-0.44%
$12.22 million $104,940
Jun 18, 10 AM $0.000444
-0.98%
$12.28 million $112,220
Jun 18, 9 AM $0.000448
+0.87%
$12.4 million $107,908
Jun 18, 8 AM $0.000444
+0.66%
$12.29 million $105,049
Jun 18, 7 AM $0.000441
+2.33%
$12.21 million $100,876
Jun 18, 6 AM $0.000431
+0.15%
$11.93 million $97,510
Jun 18, 5 AM $0.000431
-0.98%
$11.92 million $92,688
Jun 18, 4 AM $0.000435
-0.47%
$12.03 million $93,472
Jun 18, 3 AM $0.000437
-1.70%
$12.09 million $95,077
Jun 18, 2 AM $0.000444
-1.07%
$12.3 million $92,980
Jun 18, 1 AM $0.000449
+4.24%
$12.43 million $91,347
Jun 18, 12 AM $0.000431
+0.52%
$11.93 million $94,890
Jun 17, 11 PM $0.000429
+1.32%
$11.86 million $91,115
Jun 17, 10 PM $0.000423
-0.01%
$11.71 million $87,750
Jun 17, 9 PM $0.000423
-0.57%
$11.71 million $85,156
Jun 17, 8 PM $0.000426
+0.71%
$11.78 million $79,713
Jun 17, 7 PM $0.000423
-1.23%
$11.7 million $80,033
Jun 17, 6 PM $0.000428
+0.47%
$11.84 million $79,666