Aquarius Historical Data

AQUA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000491
+0.34%
$ 13.58 million $ 122,963
Jan 2, 8 PM $ 0.000489
+0.02%
$ 13.54 million $ 121,244
Jan 2, 7 PM $ 0.000489
-0.66%
$ 13.54 million $ 122,053
Jan 2, 6 PM $ 0.000492
-0.14%
$ 13.63 million $ 115,124
Jan 2, 5 PM $ 0.000493
+1.10%
$ 13.64 million $ 107,388
Jan 2, 4 PM $ 0.000488
+0.66%
$ 13.5 million $ 110,574
Jan 2, 3 PM $ 0.000484
+0.18%
$ 13.41 million $ 102,751
Jan 2, 2 PM $ 0.000484
+0.08%
$ 13.38 million $ 82,591
Jan 2, 1 PM $ 0.000483
+0.50%
$ 13.37 million $ 70,363
Jan 2, 12 PM $ 0.000481
-0.03%
$ 13.31 million $ 71,016
Jan 2, 11 AM $ 0.000481
-0.23%
$ 13.31 million $ 69,158
Jan 2, 10 AM $ 0.000482
+0.82%
$ 13.34 million $ 64,486
Jan 2, 9 AM $ 0.000478
+0.67%
$ 13.23 million $ 64,131
Jan 2, 8 AM $ 0.000475
-0.18%
$ 13.15 million $ 51,740
Jan 2, 7 AM $ 0.000476
-0.01%
$ 13.17 million $ 51,739
Jan 2, 6 AM $ 0.000476
+0.01%
$ 13.17 million $ 48,746
Jan 2, 5 AM $ 0.000476
+0.00%
$ 13.17 million $ 47,217
Jan 2, 4 AM $ 0.000476
+0.27%
$ 13.17 million $ 47,217
Jan 2, 3 AM $ 0.000475
+0.02%
$ 13.13 million $ 46,787
Jan 2, 2 AM $ 0.000474
-0.95%
$ 13.13 million $ 47,020
Jan 2, 1 AM $ 0.000479
-0.02%
$ 13.26 million $ 49,749
Jan 2, 12 AM $ 0.000479
-0.49%
$ 13.26 million $ 61,141
Jan 1, 11 PM $ 0.000481
+0.10%
$ 13.33 million $ 60,215
Jan 1, 10 PM $ 0.000481
+0.54%
$ 13.31 million $ 59,398
Jan 1, 9 PM $ 0.000478
+0.07%
$ 13.24 million $ 57,069
Jan 1, 8 PM $ 0.000478
+0.19%
$ 13.23 million $ 59,850
Jan 1, 7 PM $ 0.000477
-0.06%
$ 13.21 million $ 59,826
Jan 1, 6 PM $ 0.000477
-0.40%
$ 13.22 million $ 56,581
Jan 1, 5 PM $ 0.000479
+0.44%
$ 13.27 million $ 59,275
Jan 1, 4 PM $ 0.000477
-0.08%
$ 13.21 million $ 54,861
Jan 1, 3 PM $ 0.000478
+0.24%
$ 13.22 million $ 49,587
Jan 1, 2 PM $ 0.000476
+0.18%
$ 13.19 million $ 47,819
Jan 1, 1 PM $ 0.000475
+0.00%
$ 13.16 million $ 48,657
Jan 1, 12 PM $ 0.000475
+0.07%
$ 13.16 million $ 45,460
Jan 1, 11 AM $ 0.000475
+0.18%
$ 13.15 million $ 44,892
Jan 1, 10 AM $ 0.000474
+0.44%
$ 13.12 million $ 48,316
Jan 1, 9 AM $ 0.000472
+0.04%
$ 13.07 million $ 47,679
Jan 1, 8 AM $ 0.000472
-0.04%
$ 13.06 million $ 47,533
Jan 1, 7 AM $ 0.000472
+0.00%
$ 13.07 million $ 47,875
Jan 1, 6 AM $ 0.000472
-0.05%
$ 13.07 million $ 47,875
Jan 1, 5 AM $ 0.000472
+0.00%
$ 13.07 million $ 47,740
Jan 1, 4 AM $ 0.000472
+0.00%
$ 13.07 million $ 49,746
Jan 1, 3 AM $ 0.000472
-0.10%
$ 13.07 million $ 52,081
Jan 1, 2 AM $ 0.000473
-0.05%
$ 13.09 million $ 56,394
Jan 1, 1 AM $ 0.000473
+0.74%
$ 13.09 million $ 55,638
Jan 1, 12 AM $ 0.00047
+0.61%
$ 13 million $ 46,938
Dec 31, 11 PM $ 0.000467
-0.03%
$ 12.92 million $ 48,061
Dec 31, 10 PM $ 0.000467
+0.04%
$ 12.92 million $ 54,089
Dec 31, 9 PM $ 0.000467
+0.46%
$ 12.92 million $ 56,288
Dec 31, 8 PM $ 0.000465
-0.44%
$ 12.86 million $ 52,800