Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000331
+0.36%
$9.16 million $37,958
Mar 7, 2026 $0.00033
-1.37%
$9.12 million $40,234
Mar 6, 2026 $0.000334
-1.83%
$9.25 million $69,751
Mar 5, 2026 $0.00034
-1.35%
$9.42 million $47,153
Mar 4, 2026 $0.000345
+4.52%
$9.55 million $64,194
Mar 3, 2026 $0.00033
-2.05%
$9.14 million $42,468
Mar 2, 2026 $0.000337
+0.72%
$9.33 million $48,613
Mar 1, 2026 $0.000335
-2.82%
$9.26 million $49,384
Feb 28, 2026 $0.000344
-0.40%
$9.53 million $52,654
Feb 27, 2026 $0.000346
-1.77%
$9.57 million $35,215
Feb 26, 2026 $0.000352
+0.55%
$9.74 million $27,421
Feb 25, 2026 $0.00035
+6.30%
$9.69 million $52,342
Feb 24, 2026 $0.000329
-1.32%
$9.11 million $37,776
Feb 23, 2026 $0.000334
-1.38%
$9.24 million $40,109
Feb 22, 2026 $0.000338
-3.24%
$9.36 million $35,940
Feb 21, 2026 $0.00035
-1.00%
$9.68 million $12,304
Feb 20, 2026 $0.000353
+2.13%
$9.78 million $32,543
Feb 19, 2026 $0.000346
-0.78%
$9.57 million $18,598
Feb 18, 2026 $0.000349
-1.99%
$9.65 million $22,321
Feb 17, 2026 $0.000356
-1.81%
$9.84 million $15,982
Feb 16, 2026 $0.000362
-0.58%
$10.02 million $15,991
Feb 15, 2026 $0.000364
-2.40%
$10.08 million $15,733
Feb 14, 2026 $0.000373
+4.20%
$10.32 million $13,146
Feb 13, 2026 $0.000358
+3.60%
$9.91 million $30,677
Feb 12, 2026 $0.000346
+0.78%
$9.56 million $37,225
Feb 11, 2026 $0.000343
-1.62%
$9.49 million $52,429
Feb 10, 2026 $0.000349
-1.64%
$9.65 million $56,149
Feb 9, 2026 $0.000354
-0.68%
$9.81 million $61,543
Feb 8, 2026 $0.000357
+0.00%
$9.87 million $57,259
Feb 7, 2026 $0.000357
-2.35%
$9.87 million $76,449
Feb 6, 2026 $0.000365
+11.00%
$10.11 million $131,540
Feb 5, 2026 $0.000329
-13.19%
$9.11 million $176,505
Feb 4, 2026 $0.000379
-2.58%
$10.49 million $228,667
Feb 3, 2026 $0.000389
-1.87%
$10.77 million $213,716
Feb 2, 2026 $0.000397
+2.11%
$10.98 million $150,061
Feb 1, 2026 $0.000388
-3.00%
$10.75 million $197,939
Jan 31, 2026 $0.0004
-6.03%
$11.08 million $196,722
Jan 30, 2026 $0.000426
-4.23%
$11.8 million $211,662
Jan 29, 2026 $0.000445
-4.41%
$12.32 million $130,950
Jan 28, 2026 $0.000466
+0.59%
$12.89 million $159,725
Jan 27, 2026 $0.000463
+1.15%
$12.81 million $203,421
Jan 26, 2026 $0.000458
+0.56%
$12.66 million $217,210
Jan 25, 2026 $0.000455
-2.60%
$12.59 million $127,001
Jan 24, 2026 $0.000467
-0.50%
$12.93 million $111,199
Jan 23, 2026 $0.00047
-0.42%
$13 million $165,066
Jan 22, 2026 $0.000472
-1.34%
$13.05 million $119,815
Jan 21, 2026 $0.000478
+2.28%
$13.23 million $276,930
Jan 20, 2026 $0.000467
-3.33%
$12.94 million $162,732
Jan 19, 2026 $0.000484
-2.53%
$13.38 million $179,178
Jan 18, 2026 $0.000496
-3.11%
$13.73 million $143,573