Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000323
+0.04%
$ 8.95 million $ 97,444
May 24, 5 AM $ 0.000323
-0.14%
$ 8.94 million $ 99,013
May 24, 4 AM $ 0.000324
+0.09%
$ 8.95 million $ 101,156
May 24, 3 AM $ 0.000323
+0.12%
$ 8.95 million $ 92,631
May 24, 2 AM $ 0.000323
-0.14%
$ 8.94 million $ 89,212
May 24, 1 AM $ 0.000323
+0.30%
$ 8.95 million $ 86,422
May 24, 12 AM $ 0.000322
+0.02%
$ 8.92 million $ 80,133
May 23, 11 PM $ 0.000322
+0.65%
$ 8.92 million $ 78,340
May 23, 10 PM $ 0.00032
-0.88%
$ 8.86 million $ 71,065
May 23, 9 PM $ 0.000323
+1.16%
$ 8.94 million $ 70,918
May 23, 8 PM $ 0.000319
+0.59%
$ 8.84 million $ 66,574
May 23, 7 PM $ 0.000318
+0.00%
$ 8.79 million $ 71,556
May 23, 6 PM $ 0.000318
+0.18%
$ 8.79 million $ 71,567
May 23, 5 PM $ 0.000317
+0.15%
$ 8.77 million $ 74,234
May 23, 4 PM $ 0.000316
+0.88%
$ 8.76 million $ 81,477
May 23, 3 PM $ 0.000314
+0.19%
$ 8.68 million $ 80,745
May 23, 2 PM $ 0.000313
+0.12%
$ 8.67 million $ 84,560
May 23, 1 PM $ 0.000313
+0.67%
$ 8.66 million $ 85,845
May 23, 12 PM $ 0.000311
+0.06%
$ 8.6 million $ 83,970
May 23, 11 AM $ 0.000311
+0.16%
$ 8.59 million $ 85,488
May 23, 10 AM $ 0.00031
+0.00%
$ 8.58 million $ 84,804
May 23, 9 AM $ 0.00031
+0.12%
$ 8.58 million $ 85,204
May 23, 8 AM $ 0.00031
-1.09%
$ 8.57 million $ 84,975
May 23, 7 AM $ 0.000314
-0.44%
$ 8.7 million $ 79,059
May 23, 6 AM $ 0.000316
-0.20%
$ 8.73 million $ 71,963
May 23, 5 AM $ 0.000316
-0.14%
$ 8.75 million $ 75,029
May 23, 4 AM $ 0.000317
+0.00%
$ 8.76 million $ 63,556
May 23, 3 AM $ 0.000317
+0.00%
$ 8.76 million $ 64,305
May 23, 2 AM $ 0.000317
+0.00%
$ 8.76 million $ 69,823
May 23, 1 AM $ 0.000317
+0.04%
$ 8.76 million $ 68,039
May 23, 12 AM $ 0.000317
-0.16%
$ 8.76 million $ 64,619
May 22, 11 PM $ 0.000317
-0.26%
$ 8.78 million $ 64,149
May 22, 10 PM $ 0.000318
-0.07%
$ 8.8 million $ 63,463
May 22, 9 PM $ 0.000318
+0.00%
$ 8.81 million $ 65,411
May 22, 8 PM $ 0.000318
-0.49%
$ 8.8 million $ 61,811
May 22, 7 PM $ 0.00032
-0.11%
$ 8.84 million $ 54,680
May 22, 6 PM $ 0.00032
-0.67%
$ 8.85 million $ 56,444
May 22, 5 PM $ 0.000322
+0.62%
$ 8.91 million $ 57,766
May 22, 4 PM $ 0.00032
+0.00%
$ 8.86 million $ 54,407
May 22, 3 PM $ 0.00032
-0.26%
$ 8.86 million $ 54,407
May 22, 2 PM $ 0.000321
-1.02%
$ 8.88 million $ 56,562
May 22, 1 PM $ 0.000324
+0.61%
$ 8.97 million $ 58,546
May 22, 12 PM $ 0.000322
+0.07%
$ 8.92 million $ 63,507
May 22, 11 AM $ 0.000322
+0.40%
$ 8.91 million $ 65,821
May 22, 10 AM $ 0.000321
-0.08%
$ 8.88 million $ 64,247
May 22, 9 AM $ 0.000321
+0.02%
$ 8.88 million $ 67,709
May 22, 8 AM $ 0.000321
+0.38%
$ 8.88 million $ 69,375
May 22, 7 AM $ 0.00032
-0.10%
$ 8.85 million $ 70,470
May 22, 6 AM $ 0.00032
-0.36%
$ 8.86 million $ 70,131
May 22, 5 AM $ 0.000321
+0.01%
$ 8.89 million $ 73,668