Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.000349
+0.68%
$ 9.66 million $ 85,316
Jul 25, 12 AM $ 0.000347
+0.00%
$ 9.6 million $ 81,482
Jul 24, 11 PM $ 0.000347
-0.02%
$ 9.6 million $ 85,211
Jul 24, 10 PM $ 0.000347
-0.26%
$ 9.6 million $ 84,905
Jul 24, 9 PM $ 0.000348
-0.16%
$ 9.62 million $ 81,951
Jul 24, 8 PM $ 0.000348
+0.08%
$ 9.64 million $ 81,955
Jul 24, 7 PM $ 0.000348
+0.00%
$ 9.63 million $ 82,472
Jul 24, 6 PM $ 0.000348
-0.20%
$ 9.63 million $ 85,139
Jul 24, 5 PM $ 0.000349
+0.00%
$ 9.65 million $ 82,221
Jul 24, 4 PM $ 0.000349
-0.03%
$ 9.65 million $ 84,829
Jul 24, 3 PM $ 0.000349
+0.33%
$ 9.65 million $ 89,597
Jul 24, 2 PM $ 0.000348
-2.21%
$ 9.62 million $ 88,826
Jul 24, 1 PM $ 0.000355
-0.24%
$ 9.84 million $ 83,558
Jul 24, 12 PM $ 0.000356
-0.30%
$ 9.86 million $ 87,307
Jul 24, 11 AM $ 0.000357
+0.00%
$ 9.89 million $ 89,475
Jul 24, 10 AM $ 0.000357
-0.19%
$ 9.89 million $ 101,282
Jul 24, 9 AM $ 0.000358
-0.26%
$ 9.91 million $ 98,685
Jul 24, 8 AM $ 0.000359
-0.19%
$ 9.94 million $ 97,838
Jul 24, 7 AM $ 0.00036
+0.36%
$ 9.95 million $ 91,952
Jul 24, 6 AM $ 0.000358
-0.10%
$ 9.92 million $ 81,352
Jul 24, 5 AM $ 0.000359
+0.69%
$ 9.93 million $ 74,671
Jul 24, 4 AM $ 0.000356
+0.06%
$ 9.86 million $ 72,530
Jul 24, 3 AM $ 0.000356
+0.09%
$ 9.85 million $ 73,532
Jul 24, 2 AM $ 0.000356
+0.00%
$ 9.85 million $ 70,207
Jul 24, 1 AM $ 0.000356
+0.21%
$ 9.85 million $ 71,790
Jul 24, 12 AM $ 0.000355
-0.29%
$ 9.83 million $ 73,331
Jul 23, 11 PM $ 0.000356
-0.29%
$ 9.85 million $ 75,963
Jul 23, 10 PM $ 0.000357
+0.00%
$ 9.88 million $ 85,651
Jul 23, 9 PM $ 0.000357
-0.29%
$ 9.88 million $ 90,335
Jul 23, 8 PM $ 0.000358
+0.43%
$ 9.91 million $ 90,914
Jul 23, 7 PM $ 0.000357
+0.23%
$ 9.87 million $ 88,262
Jul 23, 6 PM $ 0.000356
-0.16%
$ 9.84 million $ 86,077
Jul 23, 5 PM $ 0.000356
-0.28%
$ 9.86 million $ 82,272
Jul 23, 4 PM $ 0.000357
+0.34%
$ 9.89 million $ 85,869
Jul 23, 3 PM $ 0.000356
-0.17%
$ 9.86 million $ 82,850
Jul 23, 2 PM $ 0.000357
-0.25%
$ 9.87 million $ 93,940
Jul 23, 1 PM $ 0.000358
+0.16%
$ 9.9 million $ 105,872
Jul 23, 12 PM $ 0.000357
-0.91%
$ 9.88 million $ 105,893
Jul 23, 11 AM $ 0.00036
+0.15%
$ 9.97 million $ 103,265
Jul 23, 10 AM $ 0.00036
-0.13%
$ 9.96 million $ 91,072
Jul 23, 9 AM $ 0.00036
-0.03%
$ 9.97 million $ 94,267
Jul 23, 8 AM $ 0.00036
+0.00%
$ 9.97 million $ 90,479
Jul 23, 7 AM $ 0.00036
-0.01%
$ 9.97 million $ 96,704
Jul 23, 6 AM $ 0.00036
+0.00%
$ 9.97 million $ 97,299
Jul 23, 5 AM $ 0.00036
-0.22%
$ 9.97 million $ 99,930
Jul 23, 4 AM $ 0.000361
-0.15%
$ 9.99 million $ 98,956
Jul 23, 3 AM $ 0.000362
-0.30%
$ 10.01 million $ 98,582
Jul 23, 2 AM $ 0.000363
-0.19%
$ 10.04 million $ 102,530
Jul 23, 1 AM $ 0.000363
-0.38%
$ 10.06 million $ 102,536
Jul 23, 12 AM $ 0.000365
+0.33%
$ 10.1 million $ 101,161