Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.000333
+0.29%
$13.01 million $14,731
Sep 16, 1 AM $0.000332
-0.48%
$12.97 million $13,520
Sep 16, 12 AM $0.000334
-0.44%
$13.03 million $11,758
Sep 15, 11 PM $0.000335
-0.21%
$13.09 million $11,049
Sep 15, 10 PM $0.000336
+1.10%
$13.12 million $10,589
Sep 15, 9 PM $0.000332
-0.65%
$12.97 million $9,121
Sep 15, 8 PM $0.000334
-1.60%
$13.06 million $7,880
Sep 15, 7 PM $0.00034
-1.04%
$13.27 million $7,284
Sep 15, 6 PM $0.000343
+0.00%
$13.41 million $7,688
Sep 15, 5 PM $0.000343
-0.67%
$13.41 million $8,030
Sep 15, 4 PM $0.000346
+0.11%
$13.5 million $8,036
Sep 15, 3 PM $0.000345
-0.58%
$13.49 million $7,859
Sep 15, 2 PM $0.000347
+0.00%
$13.57 million $7,354
Sep 15, 1 PM $0.000347
-0.25%
$13.57 million $8,198
Sep 15, 12 PM $0.000348
+0.72%
$13.6 million $8,974
Sep 15, 11 AM $0.000346
-0.20%
$13.5 million $9,421
Sep 15, 10 AM $0.000346
+0.70%
$13.53 million $8,704
Sep 15, 9 AM $0.000344
+0.00%
$13.44 million $8,700
Sep 15, 8 AM $0.000344
+0.00%
$13.44 million $9,202
Sep 15, 7 AM $0.000344
-0.43%
$13.44 million $10,600
Sep 15, 6 AM $0.000346
-0.49%
$13.5 million $9,494
Sep 15, 5 AM $0.000347
+0.00%
$13.56 million $8,921
Sep 15, 4 AM $0.000347
+0.00%
$13.56 million $9,129
Sep 15, 3 AM $0.000347
+0.00%
$13.56 million $9,129
Sep 15, 2 AM $0.000347
+0.73%
$13.56 million $8,768
Sep 15, 1 AM $0.000345
-0.20%
$13.47 million $9,310
Sep 15, 12 AM $0.000345
+0.00%
$13.49 million $10,254
Sep 14, 11 PM $0.000345
+0.23%
$13.49 million $11,244
Sep 14, 10 PM $0.000345
+0.00%
$13.46 million $12,292
Sep 14, 9 PM $0.000345
+0.00%
$13.46 million $12,292
Sep 14, 8 PM $0.000345
+0.00%
$13.46 million $12,292
Sep 14, 7 PM $0.000344
+0.00%
$13.42 million $12,286
Sep 14, 6 PM $0.000344
-1.07%
$13.42 million $12,286
Sep 14, 5 PM $0.000347
+0.03%
$13.57 million $11,944
Sep 14, 4 PM $0.000347
+1.52%
$13.56 million $11,436
Sep 14, 3 PM $0.000342
+0.00%
$13.36 million $11,003
Sep 14, 2 PM $0.000342
-0.58%
$13.36 million $11,749
Sep 14, 1 PM $0.000344
-0.38%
$13.44 million $10,904
Sep 14, 12 PM $0.000345
+0.52%
$13.49 million $10,138
Sep 14, 11 AM $0.000344
-0.15%
$13.42 million $9,625
Sep 14, 10 AM $0.000344
+0.26%
$13.44 million $9,512
Sep 14, 9 AM $0.000343
+0.18%
$13.4 million $9,009
Sep 14, 8 AM $0.000343
+0.26%
$13.38 million $9,001
Sep 14, 7 AM $0.000342
+0.00%
$13.34 million $7,775
Sep 14, 6 AM $0.000342
+0.12%
$13.34 million $7,775
Sep 14, 5 AM $0.000341
+0.06%
$13.33 million $7,754
Sep 14, 4 AM $0.000341
+0.00%
$13.32 million $7,546
Sep 14, 3 AM $0.000341
+0.00%
$13.32 million $7,546
Sep 14, 2 AM $0.000341
+0.80%
$13.32 million $7,546
Sep 14, 1 AM $0.000338
-0.27%
$13.22 million $6,550