Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000477
+0.00%
$ 13.25 million $ 66,413
11:14 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:13 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:12 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:11 AM $ 0.000477
+0.00%
$ 13.2 million $ 66,413
11:10 AM $ 0.000473
+0.00%
$ 13.2 million $ 66,413
11:09 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,312
11:08 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,402
11:07 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,402
11:06 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,371
11:05 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,371
11:04 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,555
11:03 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,875
11:02 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,875
11:01 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,710
11:00 AM $ 0.000473
+0.07%
$ 13.09 million $ 66,710
10:59 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,604
10:58 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,381
10:57 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,381
10:56 AM $ 0.000473
+0.00%
$ 13.09 million $ 66,363
10:55 AM $ 0.000473
-0.17%
$ 13.09 million $ 66,363
10:54 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,545
10:53 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,545
10:52 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:51 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:50 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:49 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:48 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:47 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:46 AM $ 0.000474
+0.00%
$ 13.11 million $ 67,123
10:45 AM $ 0.000473
+0.00%
$ 13.11 million $ 67,123
10:44 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:43 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:42 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:41 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:40 AM $ 0.000469
+0.00%
$ 13.08 million $ 67,123
10:39 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:38 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:37 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:36 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,359
10:35 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,359
10:34 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,250
10:33 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,250
10:32 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,169
10:31 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,310
10:30 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,310
10:29 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:28 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:27 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:26 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310