Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000335
+0.00%
$ 9.28 million $ 65,408
3:34 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:33 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:32 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:31 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:30 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:29 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:28 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:27 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:26 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:25 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:24 PM $ 0.000335
+0.13%
$ 9.27 million $ 65,408
3:23 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:22 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:21 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:20 PM $ 0.000334
+0.00%
$ 9.27 million $ 61,022
3:19 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:18 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:17 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:16 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:15 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:14 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:13 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:12 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:11 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:10 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:09 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:08 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:07 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:06 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:05 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:04 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:03 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:02 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:01 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:00 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:59 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:58 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:57 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:56 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:55 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:54 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,479
2:53 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:52 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:51 PM $ 0.000333
+0.00%
$ 9.21 million $ 62,052
2:50 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,542
2:49 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:48 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:47 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542
2:46 PM $ 0.000334
+0.00%
$ 9.26 million $ 60,542