Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.000767
+0.24%
$7.67 million $166,847
Nov 7 $0.000761
-18.54%
$7.15 million $376,447
Oct 31 $0.000929
+28.81%
$8.61 million $155,328
Oct 24 $0.000722
+6.55%
$6.58 million $160,382
Oct 17 $0.000679
+11.52%
$6.13 million $167,710
Oct 10 $0.000608
-8.90%
$5.42 million $1.06 million
Oct 3 $0.000667
+1.65%
$5.77 million $193,501
Sep 26 $0.000661
-4.97%
$5.65 million $223,968
Sep 19 $0.000702
-8.38%
$5.87 million $205,629
Sep 12 $0.000767
-9.50%
$6.39 million $258,551
Sep 5 $0.000847
-5.66%
$6.88 million $184,768
Aug 29 $0.000906
-5.88%
$-- $106,657
Aug 22 $0.000962
-3.04%
$-- $223,521
Aug 15 $0.000992
-9.79%
$7.6 million $271,017
Download