Aquarius Historical Data

AQUA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.000702
-8.38%
$ 5.87 million $ 205,629
Sep 12 $ 0.000767
-9.50%
$ 6.39 million $ 258,551
Sep 5 $ 0.000847
-5.66%
$ 6.88 million $ 184,768
Aug 29 $ 0.000906
-5.88%
$ -- $ 106,657
Aug 22 $ 0.000962
-3.04%
$ -- $ 223,521
Aug 15 $ 0.000992
-9.79%
$ 7.6 million $ 271,017
Download