Aquarius Historical Data

AQUA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000467
+0.46%
$ 12.92 million $ 56,288
Dec 31, 8 PM $ 0.000465
-0.44%
$ 12.86 million $ 52,800
Dec 31, 7 PM $ 0.000467
+0.00%
$ 12.92 million $ 56,261
Dec 31, 6 PM $ 0.000467
-0.31%
$ 12.92 million $ 57,114
Dec 31, 5 PM $ 0.000468
-1.39%
$ 12.96 million $ 54,869
Dec 31, 4 PM $ 0.000475
-0.81%
$ 13.14 million $ 56,332
Dec 31, 3 PM $ 0.000479
-0.35%
$ 13.25 million $ 61,659
Dec 31, 2 PM $ 0.00048
+0.42%
$ 13.29 million $ 65,953
Dec 31, 1 PM $ 0.000478
-0.12%
$ 13.24 million $ 71,349
Dec 31, 12 PM $ 0.000479
+0.01%
$ 13.25 million $ 72,422
Dec 31, 11 AM $ 0.000479
-0.55%
$ 13.25 million $ 72,292
Dec 31, 10 AM $ 0.000481
+0.14%
$ 13.32 million $ 72,047
Dec 31, 9 AM $ 0.000481
-0.09%
$ 13.31 million $ 85,859
Dec 31, 8 AM $ 0.000481
-0.21%
$ 13.32 million $ 88,246
Dec 31, 7 AM $ 0.000482
+0.00%
$ 13.35 million $ 94,983
Dec 31, 6 AM $ 0.000482
+0.00%
$ 13.35 million $ 96,464
Dec 31, 5 AM $ 0.000482
-0.15%
$ 13.35 million $ 96,805
Dec 31, 4 AM $ 0.000483
-0.09%
$ 13.37 million $ 96,519
Dec 31, 3 AM $ 0.000483
-0.37%
$ 13.38 million $ 94,184
Dec 31, 2 AM $ 0.000485
-0.13%
$ 13.43 million $ 90,593
Dec 31, 1 AM $ 0.000486
+0.29%
$ 13.45 million $ 92,115
Dec 31, 12 AM $ 0.000485
+0.20%
$ 13.41 million $ 86,885
Dec 30, 11 PM $ 0.000484
+0.01%
$ 13.39 million $ 79,044
Dec 30, 10 PM $ 0.000484
-0.03%
$ 13.39 million $ 78,772
Dec 30, 9 PM $ 0.000484
+0.00%
$ 13.39 million $ 74,817
Dec 30, 8 PM $ 0.000484
-0.51%
$ 13.39 million $ 74,817
Dec 30, 7 PM $ 0.000486
-0.04%
$ 13.46 million $ 74,518
Dec 30, 6 PM $ 0.000486
-0.29%
$ 13.46 million $ 77,648
Dec 30, 5 PM $ 0.000488
-0.49%
$ 13.5 million $ 80,180
Dec 30, 4 PM $ 0.00049
+0.15%
$ 13.57 million $ 78,815
Dec 30, 3 PM $ 0.00049
-0.27%
$ 13.55 million $ 82,027
Dec 30, 2 PM $ 0.000491
-0.01%
$ 13.59 million $ 83,341
Dec 30, 1 PM $ 0.000491
-0.15%
$ 13.59 million $ 92,948
Dec 30, 12 PM $ 0.000492
+0.00%
$ 13.61 million $ 94,502
Dec 30, 11 AM $ 0.000492
+0.02%
$ 13.61 million $ 103,351
Dec 30, 10 AM $ 0.000491
-0.08%
$ 13.6 million $ 102,392
Dec 30, 9 AM $ 0.000492
+0.18%
$ 13.61 million $ 96,084
Dec 30, 8 AM $ 0.000491
-0.51%
$ 13.58 million $ 93,758
Dec 30, 7 AM $ 0.000493
-0.02%
$ 13.65 million $ 86,773
Dec 30, 6 AM $ 0.000493
-0.03%
$ 13.66 million $ 89,554
Dec 30, 5 AM $ 0.000494
-0.04%
$ 13.66 million $ 97,451
Dec 30, 4 AM $ 0.000494
+0.00%
$ 13.67 million $ 98,006
Dec 30, 3 AM $ 0.000494
-0.06%
$ 13.67 million $ 100,577
Dec 30, 2 AM $ 0.000494
+0.02%
$ 13.67 million $ 102,707
Dec 30, 1 AM $ 0.000494
-0.09%
$ 13.67 million $ 101,049
Dec 30, 12 AM $ 0.000494
+0.00%
$ 13.68 million $ 109,784
Dec 29, 11 PM $ 0.000494
+0.00%
$ 13.68 million $ 116,226
Dec 29, 10 PM $ 0.000494
-0.38%
$ 13.68 million $ 118,637
Dec 29, 9 PM $ 0.000496
+0.01%
$ 13.74 million $ 114,685
Dec 29, 8 PM $ 0.000496
-0.74%
$ 13.73 million $ 119,358