Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $0.000426
-0.98%
$11.79 million $74,618
Jun 17, 4 PM $0.00043
+0.62%
$11.9 million $73,313
Jun 17, 3 PM $0.000427
+1.12%
$11.83 million $71,155
Jun 17, 2 PM $0.000423
-0.81%
$11.7 million $68,774
Jun 17, 1 PM $0.000426
+1.10%
$11.79 million $66,257
Jun 17, 12 PM $0.000421
+0.72%
$11.67 million $64,466
Jun 17, 11 AM $0.000418
+0.71%
$11.58 million $62,956
Jun 17, 10 AM $0.000415
-0.51%
$11.5 million $62,212
Jun 17, 9 AM $0.000418
+0.17%
$11.56 million $66,575
Jun 17, 8 AM $0.000417
-1.31%
$11.54 million $68,923
Jun 17, 7 AM $0.000422
-0.34%
$11.69 million $73,706
Jun 17, 6 AM $0.000424
+0.44%
$11.73 million $78,566
Jun 17, 5 AM $0.000422
-0.36%
$11.68 million $79,027
Jun 17, 4 AM $0.000423
+0.41%
$11.72 million $79,381
Jun 17, 3 AM $0.000422
-0.56%
$11.67 million $77,586
Jun 17, 2 AM $0.000424
+0.81%
$11.74 million $77,371
Jun 17, 1 AM $0.000421
+1.64%
$11.64 million $80,730
Jun 17, 12 AM $0.000414
+0.45%
$11.46 million $81,208
Jun 16, 11 PM $0.000412
-0.67%
$11.4 million $86,913
Jun 16, 10 PM $0.000415
-0.26%
$11.48 million $88,333
Jun 16, 9 PM $0.000416
-0.14%
$11.51 million $90,872
Jun 16, 8 PM $0.000416
+0.40%
$11.53 million $97,214
Jun 16, 7 PM $0.000415
+0.14%
$11.48 million $99,560
Jun 16, 6 PM $0.000414
+1.23%
$11.46 million $102,492
Jun 16, 5 PM $0.000409
-0.99%
$11.33 million $106,663
Jun 16, 4 PM $0.000413
-0.80%
$11.44 million $113,244
Jun 16, 3 PM $0.000417
+0.21%
$11.53 million $115,383
Jun 16, 2 PM $0.000416
-1.53%
$11.51 million $115,969
Jun 16, 1 PM $0.000422
-1.50%
$11.69 million $116,700
Jun 16, 12 PM $0.000429
+2.12%
$11.86 million $119,844
Jun 16, 11 AM $0.00042
-0.19%
$11.62 million $123,407
Jun 16, 10 AM $0.000421
+0.63%
$11.64 million $127,369
Jun 16, 9 AM $0.000418
-0.79%
$11.57 million $124,996
Jun 16, 8 AM $0.000421
+2.31%
$11.66 million $127,550
Jun 16, 7 AM $0.000412
+0.24%
$11.39 million $124,447
Jun 16, 6 AM $0.000411
+0.73%
$11.37 million $125,033
Jun 16, 5 AM $0.000408
+0.62%
$11.29 million $125,953
Jun 16, 4 AM $0.000405
+0.35%
$11.22 million $124,379
Jun 16, 3 AM $0.000404
+0.03%
$11.18 million $127,625
Jun 16, 2 AM $0.000404
-1.10%
$11.17 million $125,358
Jun 16, 1 AM $0.000408
-1.73%
$11.3 million $125,052
Jun 16, 12 AM $0.000415
+1.94%
$11.5 million $120,999
Jun 15, 11 PM $0.000407
-1.68%
$11.28 million $112,199
Jun 15, 10 PM $0.000414
-0.68%
$11.47 million $121,012
Jun 15, 9 PM $0.000417
-0.96%
$11.55 million $122,619
Jun 15, 8 PM $0.000421
-0.88%
$11.66 million $116,941
Jun 15, 7 PM $0.000425
+0.73%
$11.76 million $111,784
Jun 15, 6 PM $0.000422
-3.05%
$11.68 million $105,136
Jun 15, 5 PM $0.000435
+0.09%
$12.05 million $103,345
Jun 15, 4 PM $0.000436
+2.02%
$12.06 million $99,208