Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.000436
+2.02%
$12.06 million $99,208
Jun 15, 3 PM $0.000427
+4.62%
$11.82 million $97,754
Jun 15, 2 PM $0.000408
+2.08%
$11.3 million $95,180
Jun 15, 1 PM $0.0004
+1.06%
$11.07 million $94,707
Jun 15, 12 PM $0.000396
+2.61%
$10.95 million $94,287
Jun 15, 11 AM $0.000384
+1.93%
$10.64 million $94,919
Jun 15, 10 AM $0.000377
+0.25%
$10.44 million $87,164
Jun 15, 9 AM $0.000376
+0.30%
$10.41 million $84,885
Jun 15, 8 AM $0.000375
+0.49%
$10.38 million $78,900
Jun 15, 7 AM $0.000373
-0.50%
$10.33 million $77,210
Jun 15, 6 AM $0.000375
+0.66%
$10.38 million $71,245
Jun 15, 5 AM $0.000373
-0.66%
$10.31 million $64,800
Jun 15, 4 AM $0.000375
+0.58%
$10.38 million $63,969
Jun 15, 3 AM $0.000373
+0.11%
$10.32 million $58,660
Jun 15, 2 AM $0.000372
-0.55%
$10.31 million $58,287
Jun 15, 1 AM $0.000375
-0.55%
$10.37 million $58,774
Jun 15, 12 AM $0.000377
-0.05%
$10.42 million $60,708
Jun 14, 11 PM $0.000377
+1.38%
$10.42 million $59,184
Jun 14, 10 PM $0.000371
+0.42%
$10.28 million $53,276
Jun 14, 9 PM $0.00037
+2.62%
$10.24 million $51,241
Jun 14, 8 PM $0.00036
+0.04%
$9.98 million $49,592
Jun 14, 7 PM $0.00036
+0.01%
$9.97 million $48,282
Jun 14, 6 PM $0.00036
-0.22%
$9.97 million $51,331
Jun 14, 5 PM $0.000361
-0.31%
$9.99 million $57,300
Jun 14, 4 PM $0.000362
-0.21%
$10.02 million $53,030
Jun 14, 3 PM $0.000363
+0.00%
$10.04 million $55,738
Jun 14, 2 PM $0.000363
-0.06%
$10.05 million $63,421
Jun 14, 1 PM $0.000363
+0.09%
$10.05 million $62,574
Jun 14, 12 PM $0.000363
-1.07%
$10.04 million $59,673
Jun 14, 11 AM $0.000367
+0.00%
$10.15 million $57,520
Jun 14, 10 AM $0.000367
-0.14%
$10.15 million $63,119
Jun 14, 9 AM $0.000367
-0.31%
$10.16 million $60,577
Jun 14, 8 AM $0.000368
-0.42%
$10.2 million $58,731
Jun 14, 7 AM $0.00037
+0.01%
$10.24 million $64,686
Jun 14, 6 AM $0.00037
+0.18%
$10.24 million $67,660
Jun 14, 5 AM $0.000369
+0.09%
$10.22 million $68,908
Jun 14, 4 AM $0.000369
-0.32%
$10.21 million $68,618
Jun 14, 3 AM $0.00037
-0.26%
$10.24 million $69,483
Jun 14, 2 AM $0.000371
-0.48%
$10.27 million $69,880
Jun 14, 1 AM $0.000373
+0.39%
$10.32 million $66,288
Jun 14, 12 AM $0.000371
-0.34%
$10.28 million $61,684
Jun 13, 11 PM $0.000373
-0.36%
$10.32 million $61,041
Jun 13, 10 PM $0.000374
+0.57%
$10.35 million $60,445
Jun 13, 9 PM $0.000372
+0.13%
$10.29 million $59,048
Jun 13, 8 PM $0.000371
+0.00%
$10.28 million $59,016
Jun 13, 7 PM $0.000371
-0.06%
$10.28 million $59,446
Jun 13, 6 PM $0.000372
-0.52%
$10.29 million $57,581
Jun 13, 5 PM $0.000374
-0.10%
$10.34 million $54,989
Jun 13, 4 PM $0.000374
-1.03%
$10.35 million $59,385
Jun 13, 3 PM $0.000378
+0.68%
$10.46 million $59,414