Aquarius Historical Data

AQUA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000496
-0.74%
$ 13.73 million $ 119,358
Dec 29, 7 PM $ 0.0005
-0.13%
$ 13.84 million $ 118,808
Dec 29, 6 PM $ 0.000501
+0.32%
$ 13.86 million $ 121,938
Dec 29, 5 PM $ 0.000499
+0.47%
$ 13.81 million $ 120,325
Dec 29, 4 PM $ 0.000497
-0.74%
$ 13.75 million $ 119,288
Dec 29, 3 PM $ 0.0005
-0.13%
$ 13.85 million $ 112,093
Dec 29, 2 PM $ 0.000501
+0.38%
$ 13.87 million $ 113,447
Dec 29, 1 PM $ 0.000499
+0.21%
$ 13.81 million $ 93,707
Dec 29, 12 PM $ 0.000498
-0.96%
$ 13.79 million $ 90,702
Dec 29, 11 AM $ 0.000503
-0.11%
$ 13.92 million $ 89,684
Dec 29, 10 AM $ 0.000503
-0.59%
$ 13.93 million $ 83,734
Dec 29, 9 AM $ 0.000506
-0.48%
$ 14.02 million $ 84,493
Dec 29, 8 AM $ 0.000509
+0.10%
$ 14.08 million $ 86,571
Dec 29, 7 AM $ 0.000508
-0.48%
$ 14.07 million $ 90,350
Dec 29, 6 AM $ 0.000511
-0.19%
$ 14.14 million $ 88,509
Dec 29, 5 AM $ 0.000512
+0.15%
$ 14.16 million $ 84,204
Dec 29, 4 AM $ 0.000511
+0.40%
$ 14.14 million $ 79,951
Dec 29, 3 AM $ 0.000509
+1.06%
$ 14.09 million $ 78,807
Dec 29, 2 AM $ 0.000504
+0.16%
$ 13.94 million $ 74,780
Dec 29, 1 AM $ 0.000503
-0.02%
$ 13.92 million $ 74,090
Dec 29, 12 AM $ 0.000503
+0.46%
$ 13.92 million $ 69,387
Dec 28, 11 PM $ 0.000501
+0.37%
$ 13.86 million $ 67,035
Dec 28, 10 PM $ 0.000499
+0.03%
$ 13.81 million $ 69,872
Dec 28, 9 PM $ 0.000499
-0.28%
$ 13.8 million $ 76,349
Dec 28, 8 PM $ 0.0005
-0.23%
$ 13.84 million $ 72,925
Dec 28, 7 PM $ 0.000501
-0.43%
$ 13.87 million $ 70,713
Dec 28, 6 PM $ 0.000503
-0.51%
$ 13.93 million $ 68,543
Dec 28, 5 PM $ 0.000506
+0.00%
$ 14 million $ 69,596
Dec 28, 4 PM $ 0.000506
-0.18%
$ 14.01 million $ 69,462
Dec 28, 3 PM $ 0.000507
+0.23%
$ 14.03 million $ 67,770
Dec 28, 2 PM $ 0.000506
-0.21%
$ 14 million $ 65,882
Dec 28, 1 PM $ 0.000507
-0.01%
$ 14.03 million $ 68,357
Dec 28, 12 PM $ 0.000507
+0.06%
$ 14.03 million $ 70,910
Dec 28, 11 AM $ 0.000507
-0.07%
$ 14.02 million $ 67,887
Dec 28, 10 AM $ 0.000507
+0.22%
$ 14.03 million $ 67,295
Dec 28, 9 AM $ 0.000506
-0.30%
$ 14 million $ 67,542
Dec 28, 8 AM $ 0.000507
+0.63%
$ 14.04 million $ 61,895
Dec 28, 7 AM $ 0.000504
+0.11%
$ 13.95 million $ 61,430
Dec 28, 6 AM $ 0.000504
-0.06%
$ 13.94 million $ 68,008
Dec 28, 5 AM $ 0.000504
+0.31%
$ 13.94 million $ 66,945
Dec 28, 4 AM $ 0.000502
+0.01%
$ 13.9 million $ 68,355
Dec 28, 3 AM $ 0.000502
+0.00%
$ 13.9 million $ 75,850
Dec 28, 2 AM $ 0.000502
+0.00%
$ 13.9 million $ 79,685
Dec 28, 1 AM $ 0.000502
-0.08%
$ 13.9 million $ 80,232
Dec 28, 12 AM $ 0.000503
+0.98%
$ 13.91 million $ 77,219
Dec 27, 11 PM $ 0.000498
-0.27%
$ 13.78 million $ 76,923
Dec 27, 10 PM $ 0.000499
+0.59%
$ 13.81 million $ 73,178
Dec 27, 9 PM $ 0.000496
+0.58%
$ 13.73 million $ 66,237
Dec 27, 8 PM $ 0.000493
+0.04%
$ 13.65 million $ 66,710
Dec 27, 7 PM $ 0.000493
-0.25%
$ 13.65 million $ 64,862