Aquarius Historical Data

AQUA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000359
-0.08%
$ 9.92 million $ 13,537
Feb 16, 1 PM $ 0.000359
-6.19%
$ 9.93 million $ 12,936
Feb 16, 12 PM $ 0.000383
+0.09%
$ 10.59 million $ 12,255
Feb 16, 11 AM $ 0.000382
+4.51%
$ 10.58 million $ 12,436
Feb 16, 10 AM $ 0.000365
+0.05%
$ 10.11 million $ 11,968
Feb 16, 9 AM $ 0.000365
+0.49%
$ 10.1 million $ 12,798
Feb 16, 8 AM $ 0.000363
+0.00%
$ 10.05 million $ 12,477
Feb 16, 7 AM $ 0.000363
-0.05%
$ 10.05 million $ 13,209
Feb 16, 6 AM $ 0.000363
+0.00%
$ 10.06 million $ 14,075
Feb 16, 5 AM $ 0.000363
-0.30%
$ 10.06 million $ 14,343
Feb 16, 4 AM $ 0.000365
-0.36%
$ 10.09 million $ 14,099
Feb 16, 3 AM $ 0.000366
+0.00%
$ 10.13 million $ 15,843
Feb 16, 2 AM $ 0.000366
+0.17%
$ 10.13 million $ 16,897
Feb 16, 1 AM $ 0.000365
+0.07%
$ 10.11 million $ 17,736
Feb 16, 12 AM $ 0.000365
+0.25%
$ 10.11 million $ 15,810
Feb 15, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 15,733
Feb 15, 10 PM $ 0.000364
+0.04%
$ 10.08 million $ 15,750
Feb 15, 9 PM $ 0.000364
-0.12%
$ 10.08 million $ 15,803
Feb 15, 8 PM $ 0.000365
+0.23%
$ 10.09 million $ 15,225
Feb 15, 7 PM $ 0.000364
-0.45%
$ 10.07 million $ 14,567
Feb 15, 6 PM $ 0.000365
-0.84%
$ 10.11 million $ 13,766
Feb 15, 5 PM $ 0.000369
+0.04%
$ 10.2 million $ 12,375
Feb 15, 4 PM $ 0.000368
-0.03%
$ 10.2 million $ 13,135
Feb 15, 3 PM $ 0.000368
-1.28%
$ 10.2 million $ 14,684
Feb 15, 2 PM $ 0.000373
-0.07%
$ 10.33 million $ 14,989
Feb 15, 1 PM $ 0.000374
-0.65%
$ 10.34 million $ 15,934
Feb 15, 12 PM $ 0.000376
-0.50%
$ 10.41 million $ 15,702
Feb 15, 11 AM $ 0.000378
+0.02%
$ 10.46 million $ 14,937
Feb 15, 10 AM $ 0.000378
-0.46%
$ 10.46 million $ 16,008
Feb 15, 9 AM $ 0.00038
-0.59%
$ 10.5 million $ 15,400
Feb 15, 8 AM $ 0.000382
-0.11%
$ 10.57 million $ 16,087
Feb 15, 7 AM $ 0.000382
+0.15%
$ 10.58 million $ 15,457
Feb 15, 6 AM $ 0.000382
+0.88%
$ 10.56 million $ 15,205
Feb 15, 5 AM $ 0.000378
+0.32%
$ 10.47 million $ 14,787
Feb 15, 4 AM $ 0.000377
+1.82%
$ 10.44 million $ 16,147
Feb 15, 3 AM $ 0.00037
-0.83%
$ 10.25 million $ 14,944
Feb 15, 2 AM $ 0.000373
-0.02%
$ 10.34 million $ 14,299
Feb 15, 1 AM $ 0.000374
-0.46%
$ 10.34 million $ 13,455
Feb 15, 12 AM $ 0.000375
+0.53%
$ 10.39 million $ 12,803
Feb 14, 11 PM $ 0.000373
-0.02%
$ 10.32 million $ 13,146
Feb 14, 10 PM $ 0.000373
-0.12%
$ 10.33 million $ 13,701
Feb 14, 9 PM $ 0.000374
+0.38%
$ 10.34 million $ 13,396
Feb 14, 8 PM $ 0.000372
+0.92%
$ 10.3 million $ 13,431
Feb 14, 7 PM $ 0.000369
+0.66%
$ 10.21 million $ 13,271
Feb 14, 6 PM $ 0.000366
+0.01%
$ 10.14 million $ 13,599
Feb 14, 5 PM $ 0.000366
+0.43%
$ 10.14 million $ 14,386
Feb 14, 4 PM $ 0.000365
-0.25%
$ 10.09 million $ 13,648
Feb 14, 3 PM $ 0.000366
+0.24%
$ 10.12 million $ 13,404
Feb 14, 2 PM $ 0.000365
+0.17%
$ 10.1 million $ 15,974
Feb 14, 1 PM $ 0.000364
+0.00%
$ 10.08 million $ 15,930