Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.000378
+0.68%
$10.46 million $59,414
Jun 13, 2 PM $0.000375
-0.06%
$10.39 million $54,160
Jun 13, 1 PM $0.000376
-0.68%
$10.39 million $56,012
Jun 13, 12 PM $0.000378
-0.37%
$10.47 million $57,025
Jun 13, 11 AM $0.00038
+0.35%
$10.5 million $55,487
Jun 13, 10 AM $0.000378
-0.01%
$10.47 million $55,301
Jun 13, 9 AM $0.000378
-0.10%
$10.47 million $62,476
Jun 13, 8 AM $0.000379
+0.62%
$10.48 million $63,909
Jun 13, 7 AM $0.000376
+1.65%
$10.41 million $60,362
Jun 13, 6 AM $0.00037
+0.04%
$10.25 million $57,596
Jun 13, 5 AM $0.00037
+0.00%
$10.24 million $58,594
Jun 13, 4 AM $0.00037
+0.00%
$10.24 million $62,980
Jun 13, 3 AM $0.00037
-0.82%
$10.24 million $66,603
Jun 13, 2 AM $0.000373
-0.32%
$10.33 million $67,567
Jun 13, 1 AM $0.000374
-0.01%
$10.36 million $67,567
Jun 13, 12 AM $0.000374
+0.00%
$10.36 million $70,172
Jun 12, 11 PM $0.000374
-0.28%
$10.36 million $73,835
Jun 12, 10 PM $0.000375
-0.24%
$10.39 million $73,595
Jun 12, 9 PM $0.000376
+0.02%
$10.41 million $78,378
Jun 12, 8 PM $0.000376
+0.01%
$10.41 million $81,222
Jun 12, 7 PM $0.000376
+0.09%
$10.41 million $86,378
Jun 12, 6 PM $0.000376
-0.27%
$10.4 million $86,586
Jun 12, 5 PM $0.000377
-0.33%
$10.43 million $85,974
Jun 12, 4 PM $0.000378
+0.10%
$10.46 million $86,201
Jun 12, 3 PM $0.000378
-0.43%
$10.45 million $82,845
Jun 12, 2 PM $0.000379
-0.23%
$10.5 million $88,601
Jun 12, 1 PM $0.00038
-0.38%
$10.52 million $86,776
Jun 12, 12 PM $0.000382
-0.08%
$10.56 million $88,760
Jun 12, 11 AM $0.000382
-0.23%
$10.57 million $87,682
Jun 12, 10 AM $0.000383
-0.05%
$10.6 million $82,971
Jun 12, 9 AM $0.000383
+0.93%
$10.6 million $77,306
Jun 12, 8 AM $0.000379
+0.80%
$10.5 million $74,533
Jun 12, 7 AM $0.000376
-0.44%
$10.42 million $73,351
Jun 12, 6 AM $0.000378
-0.60%
$10.47 million $76,069
Jun 12, 5 AM $0.00038
-0.91%
$10.53 million $74,598
Jun 12, 4 AM $0.000384
-0.88%
$10.63 million $72,460
Jun 12, 3 AM $0.000387
+1.19%
$10.72 million $67,152
Jun 12, 2 AM $0.000383
+1.25%
$10.59 million $65,424
Jun 12, 1 AM $0.000378
-0.40%
$10.46 million $64,839
Jun 12, 12 AM $0.00038
-0.46%
$10.51 million $63,185
Jun 11, 11 PM $0.000381
+0.35%
$10.56 million $65,245
Jun 11, 10 PM $0.00038
+0.44%
$10.52 million $65,748
Jun 11, 9 PM $0.000379
-0.08%
$10.48 million $60,707
Jun 11, 8 PM $0.000379
+0.16%
$10.48 million $57,286
Jun 11, 7 PM $0.000378
-0.36%
$10.47 million $51,574
Jun 11, 6 PM $0.00038
+1.86%
$10.51 million $56,616
Jun 11, 5 PM $0.000373
+0.34%
$10.31 million $56,187
Jun 11, 4 PM $0.000371
+0.28%
$10.28 million $55,898
Jun 11, 3 PM $0.00037
+0.17%
$10.25 million $60,241
Jun 11, 2 PM $0.00037
-0.37%
$10.23 million $53,605