Aquarius Historical Data

AQUA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000493
+0.04%
$ 13.65 million $ 66,710
Dec 27, 7 PM $ 0.000493
-0.25%
$ 13.65 million $ 64,862
Dec 27, 6 PM $ 0.000494
+0.23%
$ 13.68 million $ 66,718
Dec 27, 5 PM $ 0.000493
+0.01%
$ 13.65 million $ 61,292
Dec 27, 4 PM $ 0.000493
+0.06%
$ 13.65 million $ 62,088
Dec 27, 3 PM $ 0.000493
-0.25%
$ 13.64 million $ 72,760
Dec 27, 2 PM $ 0.000494
+0.39%
$ 13.68 million $ 76,390
Dec 27, 1 PM $ 0.000492
+0.17%
$ 13.62 million $ 80,143
Dec 27, 12 PM $ 0.000491
+0.06%
$ 13.6 million $ 85,138
Dec 27, 11 AM $ 0.000491
+0.22%
$ 13.59 million $ 86,497
Dec 27, 10 AM $ 0.00049
+0.16%
$ 13.56 million $ 88,819
Dec 27, 9 AM $ 0.000489
-0.07%
$ 13.54 million $ 85,966
Dec 27, 8 AM $ 0.00049
+0.10%
$ 13.55 million $ 86,974
Dec 27, 7 AM $ 0.000489
+0.17%
$ 13.54 million $ 82,253
Dec 27, 6 AM $ 0.000488
-0.01%
$ 13.52 million $ 76,604
Dec 27, 5 AM $ 0.000488
-0.07%
$ 13.52 million $ 81,712
Dec 27, 4 AM $ 0.000489
+0.16%
$ 13.53 million $ 78,839
Dec 27, 3 AM $ 0.000488
-0.25%
$ 13.51 million $ 70,837
Dec 27, 2 AM $ 0.000489
-0.05%
$ 13.54 million $ 71,594
Dec 27, 1 AM $ 0.000489
-0.08%
$ 13.55 million $ 77,315
Dec 27, 12 AM $ 0.00049
-0.27%
$ 13.56 million $ 78,256
Dec 26, 11 PM $ 0.000491
+0.10%
$ 13.59 million $ 76,753
Dec 26, 10 PM $ 0.000491
-0.19%
$ 13.58 million $ 80,180
Dec 26, 9 PM $ 0.000492
+0.35%
$ 13.61 million $ 80,347
Dec 26, 8 PM $ 0.00049
+0.00%
$ 13.56 million $ 82,468
Dec 26, 7 PM $ 0.00049
+0.18%
$ 13.56 million $ 85,818
Dec 26, 6 PM $ 0.000489
+0.10%
$ 13.53 million $ 82,141
Dec 26, 5 PM $ 0.000489
-0.10%
$ 13.52 million $ 84,928
Dec 26, 4 PM $ 0.000489
+0.08%
$ 13.53 million $ 86,881
Dec 26, 3 PM $ 0.000489
-0.87%
$ 13.52 million $ 82,459
Dec 26, 2 PM $ 0.000493
-0.76%
$ 13.64 million $ 84,433
Dec 26, 1 PM $ 0.000497
+0.61%
$ 13.75 million $ 75,008
Dec 26, 12 PM $ 0.000494
+0.05%
$ 13.66 million $ 70,770
Dec 26, 11 AM $ 0.000493
+0.21%
$ 13.66 million $ 69,372
Dec 26, 10 AM $ 0.000492
+0.13%
$ 13.63 million $ 65,937
Dec 26, 9 AM $ 0.000492
+0.37%
$ 13.61 million $ 65,678
Dec 26, 8 AM $ 0.00049
-0.25%
$ 13.56 million $ 70,684
Dec 26, 7 AM $ 0.000491
+0.21%
$ 13.59 million $ 84,121
Dec 26, 6 AM $ 0.00049
-0.57%
$ 13.57 million $ 86,778
Dec 26, 5 AM $ 0.000493
+0.06%
$ 13.64 million $ 87,960
Dec 26, 4 AM $ 0.000493
-0.13%
$ 13.63 million $ 93,984
Dec 26, 3 AM $ 0.000493
+0.40%
$ 13.65 million $ 95,031
Dec 26, 2 AM $ 0.000491
+2.03%
$ 13.6 million $ 98,679
Dec 26, 1 AM $ 0.000482
-0.38%
$ 13.33 million $ 94,669
Dec 26, 12 AM $ 0.000483
-0.46%
$ 13.38 million $ 91,277
Dec 25, 11 PM $ 0.000486
-0.44%
$ 13.44 million $ 90,442
Dec 25, 10 PM $ 0.000488
-0.70%
$ 13.5 million $ 87,663
Dec 25, 9 PM $ 0.000491
-0.14%
$ 13.59 million $ 88,261
Dec 25, 8 PM $ 0.000492
-0.01%
$ 13.61 million $ 83,843
Dec 25, 7 PM $ 0.000492
+0.00%
$ 13.61 million $ 91,364