Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.000371
+0.06%
$10.27 million $58,480
Jun 11, 12 PM $0.000371
-0.77%
$10.26 million $62,324
Jun 11, 11 AM $0.000374
+0.03%
$10.34 million $66,706
Jun 11, 10 AM $0.000374
-0.49%
$10.34 million $72,338
Jun 11, 9 AM $0.000375
-0.20%
$10.39 million $75,821
Jun 11, 8 AM $0.000376
-0.60%
$10.41 million $76,011
Jun 11, 7 AM $0.000379
+0.86%
$10.48 million $80,248
Jun 11, 6 AM $0.000375
-0.26%
$10.39 million $79,270
Jun 11, 5 AM $0.000376
-0.15%
$10.41 million $80,431
Jun 11, 4 AM $0.000377
+1.07%
$10.43 million $80,185
Jun 11, 3 AM $0.000373
+1.28%
$10.32 million $82,113
Jun 11, 2 AM $0.000368
+0.10%
$10.19 million $88,321
Jun 11, 1 AM $0.000368
+0.56%
$10.18 million $91,685
Jun 11, 12 AM $0.000366
+0.15%
$10.12 million $93,432
Jun 10, 11 PM $0.000365
-0.45%
$10.11 million $92,039
Jun 10, 10 PM $0.000367
-0.11%
$10.15 million $91,147
Jun 10, 9 PM $0.000367
+0.00%
$10.16 million $93,646
Jun 10, 8 PM $0.000367
-0.09%
$10.16 million $97,018
Jun 10, 7 PM $0.000368
-0.13%
$10.17 million $99,785
Jun 10, 6 PM $0.000368
+0.10%
$10.19 million $99,577
Jun 10, 5 PM $0.000368
-0.93%
$10.19 million $98,667
Jun 10, 4 PM $0.000372
-0.41%
$10.29 million $100,000
Jun 10, 3 PM $0.000373
-0.29%
$10.33 million $96,283
Jun 10, 2 PM $0.000374
-0.66%
$10.36 million $100,237
Jun 10, 1 PM $0.000377
+0.13%
$10.43 million $99,592
Jun 10, 12 PM $0.000376
+2.54%
$10.42 million $95,322
Jun 10, 11 AM $0.000367
-0.45%
$10.16 million $92,822
Jun 10, 10 AM $0.000369
+0.18%
$10.2 million $86,419
Jun 10, 9 AM $0.000368
+0.01%
$10.19 million $82,616
Jun 10, 8 AM $0.000368
-0.96%
$10.19 million $84,958
Jun 10, 7 AM $0.000372
+0.11%
$10.28 million $83,022
Jun 10, 6 AM $0.000371
-0.07%
$10.27 million $83,844
Jun 10, 5 AM $0.000371
+0.10%
$10.28 million $84,271
Jun 10, 4 AM $0.000371
-0.36%
$10.27 million $84,972
Jun 10, 3 AM $0.000372
+0.13%
$10.31 million $83,312
Jun 10, 2 AM $0.000372
-0.97%
$10.29 million $83,922
Jun 10, 1 AM $0.000376
-0.68%
$10.39 million $82,090
Jun 10, 12 AM $0.000378
+0.22%
$10.46 million $81,714
Jun 9, 11 PM $0.000377
-0.83%
$10.43 million $85,562
Jun 9, 10 PM $0.000379
-0.43%
$10.49 million $94,429
Jun 9, 9 PM $0.000381
-0.25%
$10.54 million $98,686
Jun 9, 8 PM $0.000382
-0.29%
$10.56 million $95,655
Jun 9, 7 PM $0.000383
+0.17%
$10.6 million $94,927
Jun 9, 6 PM $0.000382
-0.15%
$10.58 million $92,440
Jun 9, 5 PM $0.000383
+0.43%
$10.6 million $93,605
Jun 9, 4 PM $0.000379
-1.61%
$10.48 million $89,816
Jun 9, 3 PM $0.000385
-1.19%
$10.65 million $89,224
Jun 9, 2 PM $0.000389
-0.97%
$10.78 million $92,114
Jun 9, 1 PM $0.000393
+1.06%
$10.88 million $88,542
Jun 9, 12 PM $0.000388
+0.54%
$10.73 million $84,693