Aquarius Historical Data

AQUA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000492
+0.00%
$ 13.61 million $ 91,364
Dec 25, 6 PM $ 0.000492
-0.47%
$ 13.61 million $ 93,017
Dec 25, 5 PM $ 0.000494
-0.10%
$ 13.68 million $ 90,062
Dec 25, 4 PM $ 0.000495
+0.76%
$ 13.69 million $ 89,311
Dec 25, 3 PM $ 0.000491
+0.44%
$ 13.59 million $ 87,644
Dec 25, 2 PM $ 0.000489
-0.30%
$ 13.53 million $ 83,069
Dec 25, 1 PM $ 0.00049
-0.05%
$ 13.57 million $ 82,857
Dec 25, 12 PM $ 0.00049
+0.08%
$ 13.57 million $ 81,764
Dec 25, 11 AM $ 0.00049
+0.11%
$ 13.56 million $ 79,078
Dec 25, 10 AM $ 0.00049
+0.06%
$ 13.55 million $ 78,638
Dec 25, 9 AM $ 0.000489
-0.60%
$ 13.54 million $ 78,410
Dec 25, 8 AM $ 0.000492
+0.38%
$ 13.62 million $ 73,394
Dec 25, 7 AM $ 0.00049
-0.39%
$ 13.57 million $ 63,896
Dec 25, 6 AM $ 0.000492
+0.05%
$ 13.62 million $ 56,311
Dec 25, 5 AM $ 0.000492
-0.15%
$ 13.62 million $ 50,884
Dec 25, 4 AM $ 0.000493
+0.06%
$ 13.64 million $ 55,099
Dec 25, 3 AM $ 0.000492
+0.51%
$ 13.63 million $ 55,961
Dec 25, 2 AM $ 0.00049
-0.05%
$ 13.56 million $ 48,750
Dec 25, 1 AM $ 0.00049
-0.03%
$ 13.57 million $ 51,463
Dec 25, 12 AM $ 0.00049
-0.01%
$ 13.57 million $ 70,065
Dec 24, 11 PM $ 0.00049
+0.02%
$ 13.57 million $ 70,659
Dec 24, 10 PM $ 0.00049
+0.14%
$ 13.57 million $ 74,951
Dec 24, 9 PM $ 0.00049
+0.25%
$ 13.55 million $ 76,965
Dec 24, 8 PM $ 0.000488
-0.26%
$ 13.52 million $ 85,179
Dec 24, 7 PM $ 0.00049
-0.19%
$ 13.55 million $ 75,983
Dec 24, 6 PM $ 0.000491
+0.00%
$ 13.58 million $ 76,464
Dec 24, 5 PM $ 0.000491
+0.01%
$ 13.58 million $ 86,671
Dec 24, 4 PM $ 0.000491
-0.26%
$ 13.58 million $ 92,631
Dec 24, 3 PM $ 0.000492
-0.01%
$ 13.61 million $ 94,537
Dec 24, 2 PM $ 0.000492
-0.11%
$ 13.62 million $ 101,175
Dec 24, 1 PM $ 0.000492
+0.08%
$ 13.63 million $ 105,358
Dec 24, 12 PM $ 0.000492
-0.06%
$ 13.62 million $ 110,870
Dec 24, 11 AM $ 0.000492
+0.16%
$ 13.63 million $ 126,721
Dec 24, 10 AM $ 0.000492
+0.03%
$ 13.61 million $ 129,513
Dec 24, 9 AM $ 0.000491
+0.08%
$ 13.6 million $ 139,298
Dec 24, 8 AM $ 0.000491
-0.07%
$ 13.59 million $ 144,623
Dec 24, 7 AM $ 0.000491
+0.11%
$ 13.6 million $ 150,186
Dec 24, 6 AM $ 0.000491
-0.05%
$ 13.59 million $ 150,637
Dec 24, 5 AM $ 0.000491
-0.34%
$ 13.59 million $ 150,057
Dec 24, 4 AM $ 0.000493
+0.01%
$ 13.64 million $ 139,266
Dec 24, 3 AM $ 0.000493
+0.01%
$ 13.64 million $ 138,588
Dec 24, 2 AM $ 0.000493
-0.52%
$ 13.64 million $ 142,901
Dec 24, 1 AM $ 0.000495
+0.04%
$ 13.71 million $ 141,210
Dec 24, 12 AM $ 0.000495
+0.04%
$ 13.7 million $ 122,419
Dec 23, 11 PM $ 0.000495
-0.25%
$ 13.7 million $ 125,980
Dec 23, 10 PM $ 0.000496
+0.03%
$ 13.73 million $ 123,113
Dec 23, 9 PM $ 0.000496
+0.05%
$ 13.73 million $ 123,781
Dec 23, 8 PM $ 0.000496
+0.06%
$ 13.72 million $ 119,198
Dec 23, 7 PM $ 0.000495
+0.01%
$ 13.71 million $ 122,066
Dec 23, 6 PM $ 0.000495
+0.01%
$ 13.71 million $ 133,937