Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 12 PM $0.000388
+0.54%
$10.73 million $84,693
Jun 9, 11 AM $0.000387
-0.12%
$10.7 million $84,027
Jun 9, 10 AM $0.000387
+0.00%
$10.72 million $87,060
Jun 9, 9 AM $0.000387
-1.12%
$10.72 million $87,352
Jun 9, 8 AM $0.000392
-0.67%
$10.84 million $85,522
Jun 9, 7 AM $0.000394
-0.12%
$10.91 million $83,234
Jun 9, 6 AM $0.000395
+0.65%
$10.92 million $82,101
Jun 9, 5 AM $0.000392
+0.25%
$10.85 million $81,166
Jun 9, 4 AM $0.000391
+1.01%
$10.83 million $87,635
Jun 9, 3 AM $0.000387
-0.42%
$10.72 million $88,632
Jun 9, 2 AM $0.000391
+0.29%
$10.81 million $86,182
Jun 9, 1 AM $0.000389
-0.56%
$10.78 million $83,776
Jun 9, 12 AM $0.00039
-1.18%
$10.8 million $82,817
Jun 8, 11 PM $0.000395
-1.19%
$10.93 million $76,914
Jun 8, 10 PM $0.0004
+1.29%
$11.06 million $66,378
Jun 8, 9 PM $0.000395
+0.21%
$10.92 million $66,927
Jun 8, 8 PM $0.000394
+0.18%
$10.9 million $66,560
Jun 8, 7 PM $0.000393
+0.14%
$10.88 million $71,716
Jun 8, 6 PM $0.000393
-0.19%
$10.87 million $75,770
Jun 8, 5 PM $0.000393
-0.03%
$10.89 million $73,769
Jun 8, 4 PM $0.000393
-0.71%
$10.89 million $78,927
Jun 8, 3 PM $0.000396
+0.24%
$10.97 million $77,862
Jun 8, 2 PM $0.000395
+0.21%
$10.94 million $70,553
Jun 8, 1 PM $0.000394
+0.03%
$10.92 million $70,618
Jun 8, 12 PM $0.000394
-0.03%
$10.91 million $69,419
Jun 8, 11 AM $0.000394
+0.30%
$10.92 million $68,838
Jun 8, 10 AM $0.000393
-0.79%
$10.89 million $65,857
Jun 8, 9 AM $0.000396
+0.17%
$10.97 million $69,677
Jun 8, 8 AM $0.000396
+0.26%
$10.95 million $70,064
Jun 8, 7 AM $0.000395
+0.61%
$10.92 million $71,559
Jun 8, 6 AM $0.000392
-0.22%
$10.86 million $71,771
Jun 8, 5 AM $0.000393
+0.66%
$10.88 million $74,082
Jun 8, 4 AM $0.000391
-0.79%
$10.81 million $70,108
Jun 8, 3 AM $0.000394
-2.02%
$10.9 million $70,321
Jun 8, 2 AM $0.000402
+0.00%
$11.12 million $71,936
Jun 8, 1 AM $0.000402
-0.05%
$11.12 million $76,124
Jun 8, 12 AM $0.000402
+0.16%
$11.13 million $79,852
Jun 7, 11 PM $0.000401
+0.18%
$11.11 million $84,126
Jun 7, 10 PM $0.000401
+1.10%
$11.09 million $95,096
Jun 7, 9 PM $0.000396
-0.01%
$10.97 million $92,060
Jun 7, 8 PM $0.000396
+0.10%
$10.97 million $93,276
Jun 7, 7 PM $0.000396
-1.71%
$10.96 million $88,350
Jun 7, 6 PM $0.000403
+0.41%
$11.15 million $85,692
Jun 7, 5 PM $0.000401
+0.79%
$11.1 million $81,958
Jun 7, 4 PM $0.000398
-0.10%
$11.02 million $81,300
Jun 7, 3 PM $0.000399
+0.45%
$11.03 million $83,877
Jun 7, 2 PM $0.000397
-1.72%
$10.98 million $85,087
Jun 7, 1 PM $0.000404
+0.01%
$11.17 million $87,730
Jun 7, 12 PM $0.000404
-0.21%
$11.17 million $90,058
Jun 7, 11 AM $0.000405
+0.12%
$11.2 million $91,405