Aquarius Historical Data

AQUA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000495
+0.01%
$ 13.71 million $ 122,066
Dec 23, 6 PM $ 0.000495
+0.01%
$ 13.71 million $ 133,937
Dec 23, 5 PM $ 0.000495
+0.24%
$ 13.71 million $ 128,096
Dec 23, 4 PM $ 0.000494
+0.16%
$ 13.67 million $ 127,607
Dec 23, 3 PM $ 0.000493
+0.21%
$ 13.65 million $ 126,204
Dec 23, 2 PM $ 0.000493
-0.43%
$ 13.64 million $ 124,569
Dec 23, 1 PM $ 0.000495
+0.07%
$ 13.7 million $ 127,059
Dec 23, 12 PM $ 0.000494
+0.07%
$ 13.69 million $ 124,219
Dec 23, 11 AM $ 0.000494
+0.37%
$ 13.68 million $ 111,107
Dec 23, 10 AM $ 0.000492
+0.01%
$ 13.63 million $ 109,377
Dec 23, 9 AM $ 0.000492
-0.17%
$ 13.63 million $ 103,295
Dec 23, 8 AM $ 0.000493
-0.96%
$ 13.65 million $ 95,529
Dec 23, 7 AM $ 0.000498
-0.27%
$ 13.78 million $ 101,096
Dec 23, 6 AM $ 0.000499
+0.00%
$ 13.82 million $ 102,498
Dec 23, 5 AM $ 0.000499
+0.00%
$ 13.82 million $ 103,608
Dec 23, 4 AM $ 0.000499
+0.03%
$ 13.82 million $ 104,170
Dec 23, 3 AM $ 0.000499
-0.47%
$ 13.81 million $ 102,580
Dec 23, 2 AM $ 0.000501
-0.12%
$ 13.88 million $ 100,853
Dec 23, 1 AM $ 0.000502
+0.00%
$ 13.9 million $ 99,732
Dec 23, 12 AM $ 0.000502
-0.02%
$ 13.9 million $ 101,368
Dec 22, 11 PM $ 0.000502
+0.05%
$ 13.9 million $ 102,041
Dec 22, 10 PM $ 0.000502
-0.18%
$ 13.89 million $ 103,527
Dec 22, 9 PM $ 0.000503
+0.25%
$ 13.92 million $ 99,454
Dec 22, 8 PM $ 0.000502
-0.59%
$ 13.88 million $ 98,495
Dec 22, 7 PM $ 0.000505
-0.86%
$ 13.96 million $ 94,977
Dec 22, 6 PM $ 0.000509
+0.39%
$ 14.08 million $ 82,947
Dec 22, 5 PM $ 0.000507
-0.66%
$ 14.03 million $ 82,722
Dec 22, 4 PM $ 0.00051
-0.03%
$ 14.12 million $ 77,001
Dec 22, 3 PM $ 0.00051
-0.10%
$ 14.13 million $ 70,534
Dec 22, 2 PM $ 0.000511
+0.53%
$ 14.14 million $ 63,228
Dec 22, 1 PM $ 0.000508
-0.13%
$ 14.06 million $ 63,159
Dec 22, 12 PM $ 0.000509
+1.17%
$ 14.08 million $ 66,532
Dec 22, 11 AM $ 0.000503
+0.13%
$ 13.91 million $ 64,105
Dec 22, 10 AM $ 0.000502
-0.25%
$ 13.89 million $ 64,138
Dec 22, 9 AM $ 0.000503
+0.01%
$ 13.93 million $ 64,043
Dec 22, 8 AM $ 0.000503
+0.88%
$ 13.93 million $ 66,573
Dec 22, 7 AM $ 0.000499
+0.02%
$ 13.81 million $ 54,890
Dec 22, 6 AM $ 0.000499
+0.07%
$ 13.8 million $ 53,017
Dec 22, 5 AM $ 0.000498
+0.08%
$ 13.79 million $ 53,466
Dec 22, 4 AM $ 0.000498
-0.07%
$ 13.78 million $ 52,904
Dec 22, 3 AM $ 0.000498
-0.30%
$ 13.79 million $ 59,407
Dec 22, 2 AM $ 0.0005
-0.23%
$ 13.83 million $ 58,287
Dec 22, 1 AM $ 0.000501
+0.10%
$ 13.87 million $ 64,887
Dec 22, 12 AM $ 0.0005
+0.88%
$ 13.85 million $ 66,655
Dec 21, 11 PM $ 0.000496
+0.32%
$ 13.73 million $ 65,949
Dec 21, 10 PM $ 0.000495
-0.04%
$ 13.69 million $ 62,490
Dec 21, 9 PM $ 0.000495
+0.46%
$ 13.69 million $ 65,280
Dec 21, 8 PM $ 0.000492
+0.00%
$ 13.63 million $ 62,404
Dec 21, 7 PM $ 0.000492
+0.08%
$ 13.63 million $ 66,230
Dec 21, 6 PM $ 0.000492
-0.46%
$ 13.62 million $ 66,243