Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 AM $0.000405
+0.12%
$11.2 million $91,405
Jun 7, 10 AM $0.000404
-0.30%
$11.18 million $93,852
Jun 7, 9 AM $0.000405
-0.37%
$11.22 million $99,107
Jun 7, 8 AM $0.000408
-0.59%
$11.29 million $101,585
Jun 7, 7 AM $0.00041
+0.01%
$11.36 million $102,384
Jun 7, 6 AM $0.00041
-0.49%
$11.35 million $101,067
Jun 7, 5 AM $0.000412
+0.57%
$11.41 million $97,998
Jun 7, 4 AM $0.00041
-0.17%
$11.35 million $102,177
Jun 7, 3 AM $0.000411
-1.41%
$11.37 million $102,082
Jun 7, 2 AM $0.000417
-0.49%
$11.53 million $99,892
Jun 7, 1 AM $0.000419
+0.66%
$11.59 million $97,415
Jun 7, 12 AM $0.000416
-0.04%
$11.51 million $100,601
Jun 6, 11 PM $0.000416
+0.87%
$11.51 million $99,413
Jun 6, 10 PM $0.000412
+0.46%
$11.41 million $85,973
Jun 6, 9 PM $0.000411
+1.95%
$11.36 million $85,158
Jun 6, 8 PM $0.000403
+0.11%
$11.14 million $90,374
Jun 6, 7 PM $0.000402
-1.57%
$11.13 million $91,065
Jun 6, 6 PM $0.000409
-0.54%
$11.31 million $88,899
Jun 6, 5 PM $0.000411
-1.20%
$11.37 million $88,863
Jun 6, 4 PM $0.000416
+4.63%
$11.51 million $85,405
Jun 6, 3 PM $0.000397
-1.08%
$11 million $87,495
Jun 6, 2 PM $0.000402
+1.35%
$11.12 million $87,898
Jun 6, 1 PM $0.000396
+0.92%
$10.97 million $89,627
Jun 6, 12 PM $0.000393
+0.37%
$10.87 million $89,550
Jun 6, 11 AM $0.000391
+0.50%
$10.83 million $92,201
Jun 6, 10 AM $0.000389
-2.05%
$10.78 million $89,677
Jun 6, 9 AM $0.000398
-0.34%
$11 million $84,805
Jun 6, 8 AM $0.000399
+2.22%
$11.04 million $84,033
Jun 6, 7 AM $0.00039
+0.20%
$10.79 million $86,079
Jun 6, 6 AM $0.000389
+0.79%
$10.76 million $91,296
Jun 6, 5 AM $0.000386
+1.20%
$10.68 million $96,230
Jun 6, 4 AM $0.000381
-1.99%
$10.55 million $91,965
Jun 6, 3 AM $0.000389
-0.64%
$10.77 million $87,735
Jun 6, 2 AM $0.000392
-0.87%
$10.84 million $87,225
Jun 6, 1 AM $0.000395
-2.04%
$10.93 million $88,320
Jun 6, 12 AM $0.000403
+0.97%
$11.16 million $83,687
Jun 5, 11 PM $0.000399
-0.85%
$11.05 million $84,711
Jun 5, 10 PM $0.000403
-1.58%
$11.15 million $90,794
Jun 5, 9 PM $0.000409
+3.71%
$11.33 million $98,126
Jun 5, 8 PM $0.000395
+2.87%
$10.92 million $94,222
Jun 5, 7 PM $0.000384
-2.05%
$10.62 million $95,024
Jun 5, 6 PM $0.000392
-0.56%
$10.84 million $94,093
Jun 5, 5 PM $0.000394
+2.66%
$10.9 million $94,131
Jun 5, 4 PM $0.000384
+0.71%
$10.62 million $96,626
Jun 5, 3 PM $0.000381
-1.75%
$10.55 million $92,680
Jun 5, 2 PM $0.000388
+0.76%
$10.74 million $92,381
Jun 5, 1 PM $0.000385
-0.38%
$10.66 million $86,847
Jun 5, 12 PM $0.000387
-0.24%
$10.7 million $85,602
Jun 5, 11 AM $0.000388
+0.35%
$10.73 million $83,132
Jun 5, 10 AM $0.000386
-0.08%
$10.69 million $82,537