Aquarius Historical Data

AQUA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000348
+0.07%
$ 9.63 million $ 61,304
Feb 10, 9 AM $ 0.000348
+0.19%
$ 9.63 million $ 61,948
Feb 10, 8 AM $ 0.000347
-0.06%
$ 9.61 million $ 60,462
Feb 10, 7 AM $ 0.000347
+0.50%
$ 9.61 million $ 61,174
Feb 10, 6 AM $ 0.000346
-1.76%
$ 9.57 million $ 63,258
Feb 10, 5 AM $ 0.000352
+0.29%
$ 9.74 million $ 60,946
Feb 10, 4 AM $ 0.000351
+0.02%
$ 9.71 million $ 59,829
Feb 10, 3 AM $ 0.000351
-0.91%
$ 9.71 million $ 60,088
Feb 10, 2 AM $ 0.000354
+0.00%
$ 9.8 million $ 59,909
Feb 10, 1 AM $ 0.000354
-0.12%
$ 9.8 million $ 63,085
Feb 10, 12 AM $ 0.000354
+0.01%
$ 9.81 million $ 62,275
Feb 9, 11 PM $ 0.000354
-0.12%
$ 9.81 million $ 61,543
Feb 9, 10 PM $ 0.000355
+0.06%
$ 9.82 million $ 67,828
Feb 9, 9 PM $ 0.000355
+0.08%
$ 9.81 million $ 68,399
Feb 9, 8 PM $ 0.000354
-0.42%
$ 9.81 million $ 69,481
Feb 9, 7 PM $ 0.000356
+0.23%
$ 9.85 million $ 68,351
Feb 9, 6 PM $ 0.000355
+0.75%
$ 9.83 million $ 67,956
Feb 9, 5 PM $ 0.000352
+0.23%
$ 9.75 million $ 64,822
Feb 9, 4 PM $ 0.000352
-0.22%
$ 9.73 million $ 63,809
Feb 9, 3 PM $ 0.000352
+0.50%
$ 9.75 million $ 66,634
Feb 9, 2 PM $ 0.000351
+0.45%
$ 9.7 million $ 67,111
Feb 9, 1 PM $ 0.000349
-0.04%
$ 9.66 million $ 66,705
Feb 9, 12 PM $ 0.000349
+0.02%
$ 9.66 million $ 65,874
Feb 9, 11 AM $ 0.000349
-0.30%
$ 9.66 million $ 64,699
Feb 9, 10 AM $ 0.00035
-0.48%
$ 9.69 million $ 63,921
Feb 9, 9 AM $ 0.000352
+0.31%
$ 9.74 million $ 66,939
Feb 9, 8 AM $ 0.000351
-1.48%
$ 9.71 million $ 66,855
Feb 9, 7 AM $ 0.000356
+0.22%
$ 9.85 million $ 67,604
Feb 9, 6 AM $ 0.000355
-0.71%
$ 9.83 million $ 64,598
Feb 9, 5 AM $ 0.000358
-0.54%
$ 9.9 million $ 61,219
Feb 9, 4 AM $ 0.00036
+0.06%
$ 9.95 million $ 62,474
Feb 9, 3 AM $ 0.000359
+0.72%
$ 9.95 million $ 61,373
Feb 9, 2 AM $ 0.000357
+0.07%
$ 9.88 million $ 59,787
Feb 9, 1 AM $ 0.000357
+0.00%
$ 9.87 million $ 59,499
Feb 9, 12 AM $ 0.000357
-0.06%
$ 9.87 million $ 58,338
Feb 8, 11 PM $ 0.000357
+0.06%
$ 9.87 million $ 57,259
Feb 8, 10 PM $ 0.000357
-0.18%
$ 9.87 million $ 53,527
Feb 8, 9 PM $ 0.000357
-0.56%
$ 9.89 million $ 50,098
Feb 8, 8 PM $ 0.000359
-0.02%
$ 9.94 million $ 49,514
Feb 8, 7 PM $ 0.000359
+0.34%
$ 9.94 million $ 48,334
Feb 8, 6 PM $ 0.000358
+0.44%
$ 9.91 million $ 46,736
Feb 8, 5 PM $ 0.000357
+0.04%
$ 9.87 million $ 46,504
Feb 8, 4 PM $ 0.000356
-0.99%
$ 9.86 million $ 48,557
Feb 8, 3 PM $ 0.00036
-0.42%
$ 9.96 million $ 49,225
Feb 8, 2 PM $ 0.000361
+0.24%
$ 10 million $ 48,775
Feb 8, 1 PM $ 0.000361
+0.00%
$ 9.98 million $ 47,586
Feb 8, 12 PM $ 0.000361
+0.26%
$ 9.98 million $ 51,296
Feb 8, 11 AM $ 0.00036
+0.38%
$ 9.96 million $ 54,705
Feb 8, 10 AM $ 0.000358
-0.53%
$ 9.92 million $ 57,481
Feb 8, 9 AM $ 0.00036
+0.73%
$ 9.97 million $ 59,108