Aquarius Historical Data

AQUA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000492
+0.08%
$ 13.63 million $ 66,230
Dec 21, 6 PM $ 0.000492
-0.46%
$ 13.62 million $ 66,243
Dec 21, 5 PM $ 0.000494
+0.00%
$ 13.68 million $ 70,503
Dec 21, 4 PM $ 0.000494
+0.00%
$ 13.68 million $ 76,514
Dec 21, 3 PM $ 0.000494
+0.12%
$ 13.68 million $ 76,515
Dec 21, 2 PM $ 0.000494
-0.05%
$ 13.67 million $ 77,728
Dec 21, 1 PM $ 0.000494
-0.92%
$ 13.67 million $ 75,749
Dec 21, 12 PM $ 0.000499
-0.10%
$ 13.8 million $ 72,396
Dec 21, 11 AM $ 0.000499
+0.05%
$ 13.81 million $ 71,916
Dec 21, 10 AM $ 0.000499
+0.13%
$ 13.81 million $ 76,744
Dec 21, 9 AM $ 0.000498
+0.81%
$ 13.79 million $ 73,722
Dec 21, 8 AM $ 0.000494
-0.11%
$ 13.68 million $ 71,191
Dec 21, 7 AM $ 0.000495
+0.08%
$ 13.7 million $ 71,118
Dec 21, 6 AM $ 0.000494
-0.23%
$ 13.68 million $ 71,295
Dec 21, 5 AM $ 0.000496
+0.00%
$ 13.72 million $ 71,682
Dec 21, 4 AM $ 0.000496
-0.65%
$ 13.72 million $ 72,666
Dec 21, 3 AM $ 0.000499
-0.04%
$ 13.8 million $ 68,625
Dec 21, 2 AM $ 0.000499
-0.46%
$ 13.81 million $ 67,152
Dec 21, 1 AM $ 0.000501
-0.12%
$ 13.87 million $ 63,951
Dec 21, 12 AM $ 0.000502
+0.14%
$ 13.89 million $ 60,559
Dec 20, 11 PM $ 0.000501
+0.00%
$ 13.87 million $ 56,713
Dec 20, 10 PM $ 0.000501
-0.21%
$ 13.87 million $ 59,523
Dec 20, 9 PM $ 0.000502
+0.11%
$ 13.9 million $ 62,857
Dec 20, 8 PM $ 0.000502
-0.32%
$ 13.89 million $ 61,954
Dec 20, 7 PM $ 0.000503
-0.10%
$ 13.93 million $ 58,163
Dec 20, 6 PM $ 0.000504
-0.17%
$ 13.95 million $ 88,570
Dec 20, 5 PM $ 0.000505
+0.07%
$ 13.97 million $ 82,855
Dec 20, 4 PM $ 0.000504
-0.01%
$ 13.96 million $ 90,730
Dec 20, 3 PM $ 0.000504
+0.56%
$ 13.96 million $ 99,966
Dec 20, 2 PM $ 0.000502
-0.11%
$ 13.88 million $ 113,627
Dec 20, 1 PM $ 0.000502
-0.69%
$ 13.9 million $ 113,296
Dec 20, 12 PM $ 0.000506
+0.01%
$ 13.99 million $ 110,344
Dec 20, 11 AM $ 0.000506
+1.15%
$ 13.99 million $ 111,155
Dec 20, 10 AM $ 0.0005
+0.13%
$ 13.83 million $ 107,536
Dec 20, 9 AM $ 0.000499
+0.00%
$ 13.82 million $ 108,266
Dec 20, 8 AM $ 0.000499
+0.00%
$ 13.82 million $ 112,423
Dec 20, 7 AM $ 0.000499
-0.21%
$ 13.82 million $ 114,418
Dec 20, 6 AM $ 0.0005
+0.29%
$ 13.84 million $ 122,317
Dec 20, 5 AM $ 0.000499
-0.23%
$ 13.81 million $ 121,628
Dec 20, 4 AM $ 0.0005
+0.02%
$ 13.84 million $ 120,645
Dec 20, 3 AM $ 0.0005
+0.01%
$ 13.84 million $ 117,623
Dec 20, 2 AM $ 0.0005
-0.48%
$ 13.83 million $ 128,394
Dec 20, 1 AM $ 0.000502
-0.02%
$ 13.9 million $ 123,991
Dec 20, 12 AM $ 0.000502
+0.00%
$ 13.9 million $ 123,157
Dec 19, 11 PM $ 0.000502
-0.12%
$ 13.9 million $ 124,202
Dec 19, 10 PM $ 0.000503
-0.24%
$ 13.92 million $ 121,392
Dec 19, 9 PM $ 0.000504
-0.11%
$ 13.95 million $ 119,741
Dec 19, 8 PM $ 0.000505
+0.37%
$ 13.97 million $ 121,786
Dec 19, 7 PM $ 0.000503
+0.72%
$ 13.92 million $ 121,972
Dec 19, 6 PM $ 0.000499
-0.10%
$ 13.82 million $ 99,159