Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 9 AM $0.000386
+1.00%
$10.7 million $83,880
Jun 5, 8 AM $0.000383
-0.36%
$10.59 million $79,106
Jun 5, 7 AM $0.000384
-1.31%
$10.63 million $78,003
Jun 5, 6 AM $0.000389
-1.65%
$10.77 million $72,955
Jun 5, 5 AM $0.000396
-0.06%
$10.95 million $68,108
Jun 5, 4 AM $0.000396
+0.58%
$10.96 million $68,104
Jun 5, 3 AM $0.000394
-1.78%
$10.89 million $67,535
Jun 5, 2 AM $0.000401
+0.35%
$11.09 million $68,789
Jun 5, 1 AM $0.000399
-0.75%
$11.05 million $67,823
Jun 5, 12 AM $0.000402
-0.11%
$11.14 million $69,542
Jun 4, 11 PM $0.000403
+0.28%
$11.15 million $71,708
Jun 4, 10 PM $0.000402
-1.29%
$11.12 million $64,300
Jun 4, 9 PM $0.000407
-0.93%
$11.26 million $54,099
Jun 4, 8 PM $0.000411
-1.05%
$11.37 million $63,244
Jun 4, 7 PM $0.000415
+1.78%
$11.49 million $67,710
Jun 4, 6 PM $0.000408
+0.22%
$11.29 million $72,474
Jun 4, 5 PM $0.000406
-1.03%
$11.24 million $77,207
Jun 4, 4 PM $0.00041
-1.19%
$11.36 million $77,598
Jun 4, 3 PM $0.000415
+0.41%
$11.49 million $78,952
Jun 4, 2 PM $0.000414
-0.97%
$11.45 million $78,919
Jun 4, 1 PM $0.000418
+1.18%
$11.56 million $80,570
Jun 4, 12 PM $0.000413
+0.42%
$11.42 million $80,554
Jun 4, 11 AM $0.000411
-0.06%
$11.38 million $79,108
Jun 4, 10 AM $0.000411
-0.36%
$11.38 million $83,948
Jun 4, 9 AM $0.000413
-0.42%
$11.43 million $82,997
Jun 4, 8 AM $0.000415
-0.84%
$11.47 million $81,785
Jun 4, 7 AM $0.000418
-0.23%
$11.57 million $79,567
Jun 4, 6 AM $0.000419
+0.10%
$11.6 million $83,507
Jun 4, 5 AM $0.000419
-1.34%
$11.59 million $85,500
Jun 4, 4 AM $0.000424
-0.42%
$11.74 million $92,489
Jun 4, 3 AM $0.000426
+1.05%
$11.79 million $94,142
Jun 4, 2 AM $0.000422
+3.22%
$11.67 million $91,661
Jun 4, 1 AM $0.000409
-1.63%
$11.31 million $91,777
Jun 4, 12 AM $0.000415
-1.05%
$11.5 million $93,729
Jun 3, 11 PM $0.00042
-0.88%
$11.62 million $93,343
Jun 3, 10 PM $0.000423
-0.24%
$11.72 million $93,706
Jun 3, 9 PM $0.000424
+0.23%
$11.75 million $95,352
Jun 3, 8 PM $0.000424
-1.42%
$11.72 million $87,548
Jun 3, 7 PM $0.00043
-0.10%
$11.89 million $81,563
Jun 3, 6 PM $0.00043
-1.12%
$11.9 million $76,969
Jun 3, 5 PM $0.000435
+0.43%
$12.04 million $73,011
Jun 3, 4 PM $0.000433
-0.88%
$11.99 million $68,241
Jun 3, 3 PM $0.000437
-0.30%
$12.09 million $69,169
Jun 3, 2 PM $0.000438
-0.48%
$12.13 million $72,698
Jun 3, 1 PM $0.00044
-0.97%
$12.19 million $74,449
Jun 3, 12 PM $0.000445
+0.68%
$12.31 million $79,530
Jun 3, 11 AM $0.000442
+0.56%
$12.23 million $80,432
Jun 3, 10 AM $0.000439
+0.02%
$12.16 million $82,678
Jun 3, 9 AM $0.000439
-0.71%
$12.15 million $82,681
Jun 3, 8 AM $0.000442
-0.28%
$12.24 million $84,347