Aquarius Historical Data

AQUA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000499
-0.10%
$ 13.82 million $ 99,159
Dec 19, 5 PM $ 0.0005
-0.29%
$ 13.83 million $ 97,408
Dec 19, 4 PM $ 0.000501
+0.39%
$ 13.87 million $ 88,835
Dec 19, 3 PM $ 0.000499
+0.02%
$ 13.82 million $ 79,743
Dec 19, 2 PM $ 0.000499
-0.30%
$ 13.81 million $ 73,354
Dec 19, 1 PM $ 0.000501
+0.41%
$ 13.86 million $ 73,673
Dec 19, 12 PM $ 0.000499
+0.72%
$ 13.8 million $ 70,010
Dec 19, 11 AM $ 0.000495
-0.29%
$ 13.7 million $ 74,975
Dec 19, 10 AM $ 0.000496
+0.16%
$ 13.74 million $ 72,697
Dec 19, 9 AM $ 0.000496
+0.91%
$ 13.72 million $ 71,222
Dec 19, 8 AM $ 0.000491
-0.01%
$ 13.6 million $ 70,667
Dec 19, 7 AM $ 0.000491
+1.02%
$ 13.6 million $ 75,413
Dec 19, 6 AM $ 0.000486
+0.21%
$ 13.46 million $ 67,487
Dec 19, 5 AM $ 0.000485
+0.00%
$ 13.43 million $ 67,794
Dec 19, 4 AM $ 0.000485
+0.00%
$ 13.43 million $ 67,946
Dec 19, 3 AM $ 0.000485
+1.21%
$ 13.43 million $ 68,193
Dec 19, 2 AM $ 0.000479
+0.10%
$ 13.27 million $ 58,754
Dec 19, 1 AM $ 0.000479
+0.01%
$ 13.26 million $ 62,271
Dec 19, 12 AM $ 0.000479
-0.12%
$ 13.26 million $ 63,170
Dec 18, 11 PM $ 0.00048
+0.00%
$ 13.27 million $ 66,100
Dec 18, 10 PM $ 0.00048
+0.77%
$ 13.27 million $ 67,348
Dec 18, 9 PM $ 0.000476
+0.03%
$ 13.17 million $ 61,928
Dec 18, 8 PM $ 0.000476
-0.92%
$ 13.17 million $ 61,623
Dec 18, 7 PM $ 0.00048
-1.20%
$ 13.29 million $ 66,748
Dec 18, 6 PM $ 0.000486
+0.24%
$ 13.45 million $ 70,633
Dec 18, 5 PM $ 0.000485
-2.22%
$ 13.42 million $ 69,540
Dec 18, 4 PM $ 0.000496
+0.25%
$ 13.72 million $ 66,260
Dec 18, 3 PM $ 0.000495
+0.09%
$ 13.69 million $ 72,805
Dec 18, 2 PM $ 0.000494
+0.99%
$ 13.68 million $ 75,336
Dec 18, 1 PM $ 0.000489
+0.10%
$ 13.54 million $ 81,916
Dec 18, 12 PM $ 0.000489
+0.54%
$ 13.53 million $ 83,969
Dec 18, 11 AM $ 0.000486
-0.17%
$ 13.46 million $ 78,679
Dec 18, 10 AM $ 0.000487
+0.24%
$ 13.48 million $ 78,319
Dec 18, 9 AM $ 0.000486
-0.10%
$ 13.45 million $ 80,229
Dec 18, 8 AM $ 0.000486
+1.08%
$ 13.46 million $ 80,889
Dec 18, 7 AM $ 0.000481
-0.46%
$ 13.32 million $ 74,490
Dec 18, 6 AM $ 0.000483
-0.24%
$ 13.38 million $ 73,851
Dec 18, 5 AM $ 0.000485
-1.29%
$ 13.41 million $ 72,304
Dec 18, 4 AM $ 0.000491
+0.11%
$ 13.59 million $ 75,246
Dec 18, 3 AM $ 0.00049
-0.38%
$ 13.57 million $ 77,665
Dec 18, 2 AM $ 0.000492
+0.36%
$ 13.62 million $ 78,841
Dec 18, 1 AM $ 0.00049
+0.38%
$ 13.57 million $ 77,127
Dec 18, 12 AM $ 0.000489
+0.11%
$ 13.52 million $ 78,439
Dec 17, 11 PM $ 0.000488
-0.13%
$ 13.51 million $ 78,319
Dec 17, 10 PM $ 0.000489
-0.05%
$ 13.52 million $ 77,381
Dec 17, 9 PM $ 0.000489
-0.35%
$ 13.53 million $ 79,336
Dec 17, 8 PM $ 0.000491
+0.55%
$ 13.58 million $ 79,359
Dec 17, 7 PM $ 0.000488
-0.57%
$ 13.5 million $ 74,895
Dec 17, 6 PM $ 0.000491
+0.02%
$ 13.58 million $ 75,754
Dec 17, 5 PM $ 0.000491
-0.67%
$ 13.58 million $ 72,111