Aquarius Historical Data

AQUA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000491
+0.02%
$ 13.58 million $ 75,754
Dec 17, 5 PM $ 0.000491
-0.67%
$ 13.58 million $ 72,111
Dec 17, 4 PM $ 0.000494
-2.63%
$ 13.67 million $ 68,864
Dec 17, 3 PM $ 0.000507
+0.59%
$ 14.04 million $ 74,134
Dec 17, 2 PM $ 0.000504
+0.18%
$ 13.96 million $ 74,157
Dec 17, 1 PM $ 0.000503
+0.08%
$ 13.93 million $ 72,603
Dec 17, 12 PM $ 0.000503
+0.22%
$ 13.92 million $ 72,456
Dec 17, 11 AM $ 0.000502
-0.30%
$ 13.89 million $ 76,451
Dec 17, 10 AM $ 0.000503
-0.65%
$ 13.93 million $ 79,556
Dec 17, 9 AM $ 0.000507
-1.35%
$ 14.02 million $ 78,347
Dec 17, 8 AM $ 0.000514
-0.57%
$ 14.22 million $ 74,278
Dec 17, 7 AM $ 0.000517
-0.14%
$ 14.3 million $ 75,415
Dec 17, 6 AM $ 0.000517
+0.01%
$ 14.32 million $ 76,953
Dec 17, 5 AM $ 0.000517
-0.14%
$ 14.32 million $ 78,479
Dec 17, 4 AM $ 0.000518
-0.08%
$ 14.34 million $ 79,418
Dec 17, 3 AM $ 0.000518
+0.15%
$ 14.35 million $ 83,068
Dec 17, 2 AM $ 0.000518
-0.30%
$ 14.33 million $ 81,410
Dec 17, 1 AM $ 0.000519
+0.03%
$ 14.37 million $ 80,245
Dec 17, 12 AM $ 0.000519
+0.04%
$ 14.37 million $ 83,019
Dec 16, 11 PM $ 0.000519
-0.44%
$ 14.36 million $ 82,697
Dec 16, 10 PM $ 0.000521
-0.25%
$ 14.42 million $ 83,780
Dec 16, 9 PM $ 0.000522
+0.06%
$ 14.46 million $ 81,348
Dec 16, 8 PM $ 0.000522
-0.07%
$ 14.45 million $ 85,551
Dec 16, 7 PM $ 0.000522
-0.02%
$ 14.46 million $ 85,337
Dec 16, 6 PM $ 0.000523
-0.19%
$ 14.46 million $ 86,899
Dec 16, 5 PM $ 0.000524
-0.29%
$ 14.49 million $ 89,300
Dec 16, 4 PM $ 0.000525
+0.23%
$ 14.53 million $ 89,340
Dec 16, 3 PM $ 0.000524
+0.49%
$ 14.5 million $ 84,800
Dec 16, 2 PM $ 0.000521
-0.95%
$ 14.43 million $ 81,574
Dec 16, 1 PM $ 0.000526
-0.07%
$ 14.57 million $ 72,575
Dec 16, 12 PM $ 0.000527
+0.54%
$ 14.58 million $ 72,044
Dec 16, 11 AM $ 0.000524
-0.21%
$ 14.5 million $ 67,845
Dec 16, 10 AM $ 0.000525
+1.67%
$ 14.53 million $ 66,785
Dec 16, 9 AM $ 0.000516
+0.23%
$ 14.29 million $ 68,369
Dec 16, 8 AM $ 0.000515
-0.04%
$ 14.26 million $ 68,773
Dec 16, 7 AM $ 0.000515
+0.11%
$ 14.26 million $ 67,995
Dec 16, 6 AM $ 0.000515
+0.16%
$ 14.25 million $ 69,488
Dec 16, 5 AM $ 0.000514
-0.73%
$ 14.23 million $ 69,570
Dec 16, 4 AM $ 0.000518
-0.22%
$ 14.33 million $ 67,452
Dec 16, 3 AM $ 0.000519
-0.21%
$ 14.36 million $ 63,728
Dec 16, 2 AM $ 0.00052
+0.10%
$ 14.39 million $ 64,365
Dec 16, 1 AM $ 0.00052
-0.30%
$ 14.38 million $ 63,963
Dec 16, 12 AM $ 0.000521
+0.16%
$ 14.42 million $ 59,764
Dec 15, 11 PM $ 0.00052
+0.30%
$ 14.4 million $ 59,584
Dec 15, 10 PM $ 0.000519
+0.07%
$ 14.36 million $ 60,077
Dec 15, 9 PM $ 0.000518
-0.42%
$ 14.35 million $ 60,155
Dec 15, 8 PM $ 0.000521
-0.05%
$ 14.41 million $ 56,240
Dec 15, 7 PM $ 0.000521
+0.53%
$ 14.41 million $ 55,995
Dec 15, 6 PM $ 0.000518
+0.07%
$ 14.34 million $ 54,567
Dec 15, 5 PM $ 0.000518
-0.73%
$ 14.33 million $ 51,194