Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $0.000442
-0.28%
$12.24 million $84,347
Jun 3, 7 AM $0.000443
+0.83%
$12.27 million $83,265
Jun 3, 6 AM $0.00044
+0.71%
$12.17 million $82,366
Jun 3, 5 AM $0.000437
+1.86%
$12.09 million $78,827
Jun 3, 4 AM $0.000429
-0.06%
$11.87 million $70,533
Jun 3, 3 AM $0.000429
-0.40%
$11.87 million $70,338
Jun 3, 2 AM $0.000431
-1.17%
$11.92 million $73,077
Jun 3, 1 AM $0.000436
+0.06%
$12.06 million $73,901
Jun 3, 12 AM $0.000436
+2.18%
$12.06 million $70,923
Jun 2, 11 PM $0.000426
-0.69%
$11.8 million $70,307
Jun 2, 10 PM $0.000429
-0.51%
$11.88 million $69,618
Jun 2, 9 PM $0.000431
-0.25%
$11.94 million $73,173
Jun 2, 8 PM $0.000433
+0.67%
$11.97 million $71,656
Jun 2, 7 PM $0.000428
-0.14%
$11.86 million $70,200
Jun 2, 6 PM $0.000429
-1.33%
$11.87 million $71,112
Jun 2, 5 PM $0.000435
+0.09%
$12.03 million $71,741
Jun 2, 4 PM $0.000434
+2.22%
$12.02 million $71,905
Jun 2, 3 PM $0.000425
-3.36%
$11.76 million $73,144
Jun 2, 2 PM $0.00044
-1.31%
$12.17 million $75,197
Jun 2, 1 PM $0.000446
-0.35%
$12.33 million $77,288
Jun 2, 12 PM $0.000447
+1.08%
$12.37 million $74,661
Jun 2, 11 AM $0.000442
-1.58%
$12.24 million $72,362
Jun 2, 10 AM $0.000449
+1.58%
$12.44 million $67,807
Jun 2, 9 AM $0.000442
-0.68%
$12.24 million $66,633
Jun 2, 8 AM $0.000445
+0.28%
$12.33 million $65,311
Jun 2, 7 AM $0.000444
-0.60%
$12.29 million $67,046
Jun 2, 6 AM $0.000447
+0.44%
$12.37 million $68,462
Jun 2, 5 AM $0.000445
-1.34%
$12.31 million $72,316
Jun 2, 4 AM $0.000451
+0.24%
$12.48 million $81,064
Jun 2, 3 AM $0.00045
+0.73%
$12.45 million $81,532
Jun 2, 2 AM $0.000447
-0.58%
$12.36 million $80,277
Jun 2, 1 AM $0.000449
-0.80%
$12.44 million $86,228
Jun 2, 12 AM $0.000453
-1.11%
$12.54 million $91,196
Jun 1, 11 PM $0.000458
+0.76%
$12.68 million $87,276
Jun 1, 10 PM $0.000455
-0.42%
$12.58 million $88,242
Jun 1, 9 PM $0.000456
-0.66%
$12.63 million $84,607
Jun 1, 8 PM $0.000459
-0.33%
$12.72 million $83,423
Jun 1, 7 PM $0.000461
-0.12%
$12.76 million $84,936
Jun 1, 6 PM $0.000462
-0.84%
$12.78 million $84,018
Jun 1, 5 PM $0.000465
-0.54%
$12.88 million $84,617
Jun 1, 4 PM $0.000468
+0.95%
$12.95 million $84,881
Jun 1, 3 PM $0.000464
+1.70%
$12.83 million $83,593
Jun 1, 2 PM $0.000456
-3.91%
$12.62 million $76,173
Jun 1, 1 PM $0.000474
+0.00%
$13.13 million $70,547
Jun 1, 12 PM $0.000474
+0.41%
$13.13 million $67,488
Jun 1, 11 AM $0.000472
-0.07%
$13.08 million $67,474
Jun 1, 10 AM $0.000473
+0.89%
$13.09 million $66,604
Jun 1, 9 AM $0.000469
-0.05%
$12.97 million $69,930
Jun 1, 8 AM $0.000469
-1.47%
$12.98 million $74,625
Jun 1, 7 AM $0.000476
-1.59%
$13.17 million $76,649