Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.000476
-1.59%
$13.17 million $76,649
Jun 1, 6 AM $0.000483
+1.48%
$13.36 million $74,394
Jun 1, 5 AM $0.000476
-0.03%
$13.17 million $74,039
Jun 1, 4 AM $0.000477
-0.69%
$13.19 million $67,149
Jun 1, 3 AM $0.00048
-1.20%
$13.28 million $71,501
Jun 1, 2 AM $0.000486
+1.20%
$13.44 million $77,505
Jun 1, 1 AM $0.00048
+1.66%
$13.28 million $75,561
Jun 1, 12 AM $0.000472
-0.12%
$13.07 million $68,562
May 31, 11 PM $0.000473
+0.79%
$13.08 million $70,157
May 31, 10 PM $0.000469
+0.75%
$12.98 million $71,225
May 31, 9 PM $0.000466
+1.16%
$12.88 million $70,270
May 31, 8 PM $0.00046
-0.12%
$12.74 million $72,776
May 31, 7 PM $0.000461
-0.46%
$12.75 million $70,881
May 31, 6 PM $0.000463
-0.16%
$12.81 million $70,492
May 31, 5 PM $0.000464
+1.03%
$12.83 million $70,934
May 31, 4 PM $0.000459
-1.20%
$12.7 million $73,837
May 31, 3 PM $0.000464
-0.91%
$12.85 million $73,311
May 31, 2 PM $0.000469
-1.49%
$12.97 million $73,456
May 31, 1 PM $0.000476
+0.21%
$13.17 million $73,013
May 31, 12 PM $0.000475
-0.21%
$13.14 million $74,552
May 31, 11 AM $0.000476
+3.01%
$13.17 million $76,420
May 31, 10 AM $0.000462
-0.28%
$12.78 million $79,982
May 31, 9 AM $0.000463
+1.41%
$12.82 million $77,759
May 31, 8 AM $0.000457
+2.16%
$12.64 million $75,356
May 31, 7 AM $0.000447
-0.31%
$12.37 million $73,384
May 31, 6 AM $0.000448
-1.68%
$12.41 million $78,479
May 31, 5 AM $0.000456
+0.44%
$12.62 million $78,199
May 31, 4 AM $0.000454
-0.55%
$12.57 million $81,148
May 31, 3 AM $0.000457
+0.58%
$12.64 million $79,858
May 31, 2 AM $0.000454
+2.80%
$12.57 million $72,709
May 31, 1 AM $0.000442
-0.16%
$12.23 million $68,494
May 31, 12 AM $0.000442
-0.48%
$12.25 million $67,135
May 30, 11 PM $0.000445
-0.98%
$12.31 million $64,065
May 30, 10 PM $0.000449
-1.80%
$12.43 million $62,263
May 30, 9 PM $0.000457
-0.54%
$12.66 million $62,608
May 30, 8 PM $0.00046
-0.80%
$12.72 million $59,095
May 30, 7 PM $0.000463
+0.09%
$12.83 million $59,324
May 30, 6 PM $0.000463
-0.47%
$12.82 million $61,109
May 30, 5 PM $0.000465
+0.00%
$12.88 million $59,572
May 30, 4 PM $0.000465
-0.46%
$12.88 million $56,887
May 30, 3 PM $0.000467
+0.68%
$12.94 million $55,694
May 30, 2 PM $0.000464
-0.17%
$12.85 million $56,820
May 30, 1 PM $0.000465
+0.15%
$12.87 million $56,674
May 30, 12 PM $0.000464
-0.36%
$12.85 million $55,555
May 30, 11 AM $0.000466
-0.13%
$12.9 million $54,598
May 30, 10 AM $0.000467
+1.54%
$12.92 million $51,624
May 30, 9 AM $0.000459
-1.88%
$12.69 million $43,710
May 30, 8 AM $0.000467
-0.38%
$12.94 million $50,346
May 30, 7 AM $0.000469
-0.49%
$12.98 million $52,750
May 30, 6 AM $0.000471
-0.94%
$13.05 million $50,714