Aquarius Historical Data

AQUA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000518
-0.73%
$ 14.33 million $ 51,194
Dec 15, 4 PM $ 0.000522
-1.24%
$ 14.43 million $ 60,190
Dec 15, 3 PM $ 0.000528
-1.89%
$ 14.62 million $ 64,251
Dec 15, 2 PM $ 0.000538
-0.54%
$ 14.9 million $ 66,593
Dec 15, 1 PM $ 0.000541
-0.41%
$ 14.98 million $ 69,536
Dec 15, 12 PM $ 0.000543
+0.00%
$ 15.04 million $ 72,131
Dec 15, 11 AM $ 0.000543
+0.40%
$ 15.04 million $ 74,682
Dec 15, 10 AM $ 0.000541
+0.09%
$ 14.98 million $ 75,868
Dec 15, 9 AM $ 0.000541
-0.03%
$ 14.97 million $ 81,115
Dec 15, 8 AM $ 0.000541
-0.09%
$ 14.97 million $ 80,587
Dec 15, 7 AM $ 0.000541
-0.41%
$ 14.98 million $ 80,536
Dec 15, 6 AM $ 0.000544
+0.04%
$ 15.05 million $ 78,803
Dec 15, 5 AM $ 0.000543
+0.05%
$ 15.04 million $ 75,473
Dec 15, 4 AM $ 0.000543
-0.03%
$ 15.03 million $ 76,396
Dec 15, 3 AM $ 0.000543
-0.25%
$ 15.04 million $ 82,065
Dec 15, 2 AM $ 0.000545
+0.92%
$ 15.07 million $ 84,135
Dec 15, 1 AM $ 0.00054
+0.23%
$ 14.94 million $ 82,463
Dec 15, 12 AM $ 0.000538
+0.45%
$ 14.9 million $ 81,178
Dec 14, 11 PM $ 0.000536
-0.06%
$ 14.84 million $ 83,250
Dec 14, 10 PM $ 0.000536
+0.01%
$ 14.84 million $ 84,139
Dec 14, 9 PM $ 0.000536
-0.21%
$ 14.84 million $ 90,344
Dec 14, 8 PM $ 0.000537
+0.08%
$ 14.88 million $ 91,517
Dec 14, 7 PM $ 0.000537
-0.11%
$ 14.86 million $ 90,050
Dec 14, 6 PM $ 0.000538
-0.04%
$ 14.88 million $ 93,782
Dec 14, 5 PM $ 0.000538
-0.50%
$ 14.89 million $ 99,127
Dec 14, 4 PM $ 0.000541
+0.02%
$ 14.96 million $ 96,213
Dec 14, 3 PM $ 0.00054
-0.31%
$ 14.96 million $ 95,829
Dec 14, 2 PM $ 0.000542
-0.53%
$ 15 million $ 96,113
Dec 14, 1 PM $ 0.000545
+0.28%
$ 15.08 million $ 90,554
Dec 14, 12 PM $ 0.000544
-0.26%
$ 15.04 million $ 87,955
Dec 14, 11 AM $ 0.000545
-0.17%
$ 15.08 million $ 86,808
Dec 14, 10 AM $ 0.000546
-0.52%
$ 15.11 million $ 83,610
Dec 14, 9 AM $ 0.000549
+0.00%
$ 15.19 million $ 76,630
Dec 14, 8 AM $ 0.000549
-0.01%
$ 15.19 million $ 77,307
Dec 14, 7 AM $ 0.000549
+0.02%
$ 15.19 million $ 78,834
Dec 14, 6 AM $ 0.000549
+0.00%
$ 15.19 million $ 82,497
Dec 14, 5 AM $ 0.000549
-0.25%
$ 15.19 million $ 88,234
Dec 14, 4 AM $ 0.00055
-0.21%
$ 15.22 million $ 86,101
Dec 14, 3 AM $ 0.000551
+0.08%
$ 15.26 million $ 78,697
Dec 14, 2 AM $ 0.000551
+0.01%
$ 15.24 million $ 81,753
Dec 14, 1 AM $ 0.000551
+0.00%
$ 15.24 million $ 85,093
Dec 14, 12 AM $ 0.000551
-0.10%
$ 15.24 million $ 85,775
Dec 13, 11 PM $ 0.000551
+0.06%
$ 15.26 million $ 83,076
Dec 13, 10 PM $ 0.000551
+0.00%
$ 15.25 million $ 80,928
Dec 13, 9 PM $ 0.000551
-0.05%
$ 15.25 million $ 77,186
Dec 13, 8 PM $ 0.000551
+0.00%
$ 15.26 million $ 74,897
Dec 13, 7 PM $ 0.000551
-0.20%
$ 15.26 million $ 82,234
Dec 13, 6 PM $ 0.000552
-0.56%
$ 15.29 million $ 88,604
Dec 13, 5 PM $ 0.000555
-0.22%
$ 15.37 million $ 95,450
Dec 13, 4 PM $ 0.000557
+0.16%
$ 15.41 million $ 101,533