Aquarius Historical Data

AQUA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000392
+2.43%
$ 10.85 million $ 217,106
Feb 4, 5 AM $ 0.000383
-2.50%
$ 10.59 million $ 224,585
Feb 4, 4 AM $ 0.000392
-0.41%
$ 10.86 million $ 221,771
Feb 4, 3 AM $ 0.000394
+0.93%
$ 10.91 million $ 224,888
Feb 4, 2 AM $ 0.00039
-0.41%
$ 10.8 million $ 222,278
Feb 4, 1 AM $ 0.000392
+0.87%
$ 10.85 million $ 221,739
Feb 4, 12 AM $ 0.000389
-0.17%
$ 10.75 million $ 208,515
Feb 3, 11 PM $ 0.000389
-1.20%
$ 10.77 million $ 213,716
Feb 3, 10 PM $ 0.000394
-0.56%
$ 10.9 million $ 212,605
Feb 3, 9 PM $ 0.000396
+0.53%
$ 10.97 million $ 213,066
Feb 3, 8 PM $ 0.000394
+2.90%
$ 10.91 million $ 204,052
Feb 3, 7 PM $ 0.000383
+1.87%
$ 10.6 million $ 206,523
Feb 3, 6 PM $ 0.000376
-2.34%
$ 10.41 million $ 197,139
Feb 3, 5 PM $ 0.000385
-0.57%
$ 10.66 million $ 184,585
Feb 3, 4 PM $ 0.000387
-1.75%
$ 10.72 million $ 192,657
Feb 3, 3 PM $ 0.000394
+0.71%
$ 10.91 million $ 173,001
Feb 3, 2 PM $ 0.000391
+0.00%
$ 10.83 million $ 164,665
Feb 3, 1 PM $ 0.000391
+0.18%
$ 10.83 million $ 157,336
Feb 3, 12 PM $ 0.000391
+0.00%
$ 10.81 million $ 155,616
Feb 3, 11 AM $ 0.000391
-0.20%
$ 10.82 million $ 156,669
Feb 3, 10 AM $ 0.000391
-0.21%
$ 10.83 million $ 151,588
Feb 3, 9 AM $ 0.000392
-0.97%
$ 10.85 million $ 151,304
Feb 3, 8 AM $ 0.000396
+0.58%
$ 10.96 million $ 144,859
Feb 3, 7 AM $ 0.000394
+0.30%
$ 10.9 million $ 139,585
Feb 3, 6 AM $ 0.000393
-0.61%
$ 10.87 million $ 142,859
Feb 3, 5 AM $ 0.000395
+0.07%
$ 10.93 million $ 142,434
Feb 3, 4 AM $ 0.000395
+0.50%
$ 10.92 million $ 150,175
Feb 3, 3 AM $ 0.000393
-0.32%
$ 10.87 million $ 144,023
Feb 3, 2 AM $ 0.000394
-0.10%
$ 10.9 million $ 142,978
Feb 3, 1 AM $ 0.000394
+0.08%
$ 10.91 million $ 145,732
Feb 3, 12 AM $ 0.000394
-0.66%
$ 10.91 million $ 155,067
Feb 2, 11 PM $ 0.000397
-0.02%
$ 10.98 million $ 150,061
Feb 2, 10 PM $ 0.000397
+0.06%
$ 10.98 million $ 157,750
Feb 2, 9 PM $ 0.000397
-0.26%
$ 10.97 million $ 152,486
Feb 2, 8 PM $ 0.000398
-0.84%
$ 11 million $ 162,082
Feb 2, 7 PM $ 0.000401
-0.33%
$ 11.1 million $ 163,737
Feb 2, 6 PM $ 0.000402
+0.00%
$ 11.13 million $ 166,847
Feb 2, 5 PM $ 0.000402
+0.22%
$ 11.13 million $ 182,486
Feb 2, 4 PM $ 0.000401
+0.06%
$ 11.11 million $ 176,294
Feb 2, 3 PM $ 0.000401
+0.93%
$ 11.1 million $ 185,141
Feb 2, 2 PM $ 0.000397
-0.72%
$ 11 million $ 200,569
Feb 2, 1 PM $ 0.0004
+0.41%
$ 11.08 million $ 195,197
Feb 2, 12 PM $ 0.000399
+2.32%
$ 11.03 million $ 199,179
Feb 2, 11 AM $ 0.00039
+0.20%
$ 10.78 million $ 205,065
Feb 2, 10 AM $ 0.000389
+0.44%
$ 10.76 million $ 205,181
Feb 2, 9 AM $ 0.000387
-0.04%
$ 10.71 million $ 211,176
Feb 2, 8 AM $ 0.000387
+0.41%
$ 10.72 million $ 214,881
Feb 2, 7 AM $ 0.000386
+0.12%
$ 10.68 million $ 221,171
Feb 2, 6 AM $ 0.000385
+1.58%
$ 10.66 million $ 220,174
Feb 2, 5 AM $ 0.000379
-1.66%
$ 10.5 million $ 212,742