Aquarius Historical Data

AQUA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000379
-1.66%
$ 10.5 million $ 212,742
Feb 2, 4 AM $ 0.000386
+0.02%
$ 10.67 million $ 208,267
Feb 2, 3 AM $ 0.000386
-0.98%
$ 10.67 million $ 204,087
Feb 2, 2 AM $ 0.000389
-0.50%
$ 10.78 million $ 192,611
Feb 2, 1 AM $ 0.000391
-0.43%
$ 10.83 million $ 193,978
Feb 2, 12 AM $ 0.000393
+1.17%
$ 10.85 million $ 193,608
Feb 1, 11 PM $ 0.000388
-0.57%
$ 10.75 million $ 197,939
Feb 1, 10 PM $ 0.000391
+0.71%
$ 10.81 million $ 203,072
Feb 1, 9 PM $ 0.000388
-0.37%
$ 10.74 million $ 204,891
Feb 1, 8 PM $ 0.000389
+0.37%
$ 10.78 million $ 209,494
Feb 1, 7 PM $ 0.000388
-0.21%
$ 10.74 million $ 213,081
Feb 1, 6 PM $ 0.000389
+0.93%
$ 10.76 million $ 224,418
Feb 1, 5 PM $ 0.000385
-0.06%
$ 10.66 million $ 223,203
Feb 1, 4 PM $ 0.000385
-0.52%
$ 10.67 million $ 229,523
Feb 1, 3 PM $ 0.000387
-1.14%
$ 10.72 million $ 236,343
Feb 1, 2 PM $ 0.000392
-0.98%
$ 10.85 million $ 224,406
Feb 1, 1 PM $ 0.000396
+0.58%
$ 10.95 million $ 224,348
Feb 1, 12 PM $ 0.000393
-0.91%
$ 10.89 million $ 225,672
Feb 1, 11 AM $ 0.000397
-0.08%
$ 10.99 million $ 218,139
Feb 1, 10 AM $ 0.000397
-1.00%
$ 11 million $ 229,439
Feb 1, 9 AM $ 0.000401
+0.04%
$ 11.11 million $ 223,772
Feb 1, 8 AM $ 0.000401
-0.39%
$ 11.11 million $ 225,562
Feb 1, 7 AM $ 0.000403
+0.27%
$ 11.15 million $ 216,345
Feb 1, 6 AM $ 0.000402
+0.04%
$ 11.12 million $ 213,155
Feb 1, 5 AM $ 0.000402
+0.10%
$ 11.12 million $ 213,871
Feb 1, 4 AM $ 0.000401
+0.00%
$ 11.1 million $ 210,146
Feb 1, 3 AM $ 0.000401
-0.15%
$ 11.1 million $ 215,052
Feb 1, 2 AM $ 0.000402
+0.57%
$ 11.12 million $ 212,649
Feb 1, 1 AM $ 0.0004
-0.39%
$ 11.06 million $ 210,240
Feb 1, 12 AM $ 0.000401
+0.15%
$ 11.1 million $ 206,989
Jan 31, 11 PM $ 0.0004
+0.76%
$ 11.08 million $ 196,722
Jan 31, 10 PM $ 0.000397
+0.65%
$ 11 million $ 179,992
Jan 31, 9 PM $ 0.000395
+0.63%
$ 10.93 million $ 182,695
Jan 31, 8 PM $ 0.000392
+0.27%
$ 10.86 million $ 168,870
Jan 31, 7 PM $ 0.000391
+0.74%
$ 10.83 million $ 180,911
Jan 31, 6 PM $ 0.000389
-0.46%
$ 10.75 million $ 173,660
Jan 31, 5 PM $ 0.00039
-2.75%
$ 10.8 million $ 170,661
Jan 31, 4 PM $ 0.000401
-0.51%
$ 11.11 million $ 167,929
Jan 31, 3 PM $ 0.000403
+0.33%
$ 11.15 million $ 169,906
Jan 31, 2 PM $ 0.000401
-1.92%
$ 11.11 million $ 187,371
Jan 31, 1 PM $ 0.000409
-1.31%
$ 11.33 million $ 187,602
Jan 31, 12 PM $ 0.000415
-0.16%
$ 11.48 million $ 187,099
Jan 31, 11 AM $ 0.000415
-0.25%
$ 11.5 million $ 192,920
Jan 31, 10 AM $ 0.000416
-0.02%
$ 11.52 million $ 180,750
Jan 31, 9 AM $ 0.000416
-0.57%
$ 11.53 million $ 179,494
Jan 31, 8 AM $ 0.000419
-1.11%
$ 11.59 million $ 180,884
Jan 31, 7 AM $ 0.000424
-0.99%
$ 11.72 million $ 177,154
Jan 31, 6 AM $ 0.000428
-0.34%
$ 11.84 million $ 190,279
Jan 31, 5 AM $ 0.000429
+0.00%
$ 11.88 million $ 191,483
Jan 31, 4 AM $ 0.000429
+0.13%
$ 11.88 million $ 192,916