Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.000476
-2.77%
$13.17 million $46,396
May 30, 4 AM $0.000489
-5.21%
$13.55 million $43,462
May 30, 3 AM $0.000516
+3.11%
$14.29 million $37,488
May 30, 2 AM $0.000501
+2.69%
$13.86 million $36,027
May 30, 1 AM $0.000486
+1.78%
$13.44 million $35,077
May 30, 12 AM $0.000477
-0.35%
$13.21 million $36,946
May 29, 11 PM $0.000479
+5.06%
$13.26 million $37,193
May 29, 10 PM $0.000456
+1.38%
$12.62 million $38,004
May 29, 9 PM $0.00045
+1.89%
$12.45 million $37,303
May 29, 8 PM $0.000441
+1.49%
$12.21 million $37,455
May 29, 7 PM $0.000434
+4.03%
$12.01 million $37,117
May 29, 6 PM $0.000417
-0.13%
$11.54 million $36,394
May 29, 5 PM $0.000418
+1.82%
$11.56 million $36,361
May 29, 4 PM $0.00041
+0.45%
$11.35 million $39,321
May 29, 3 PM $0.000407
+1.74%
$11.27 million $39,549
May 29, 2 PM $0.0004
-0.47%
$11.08 million $41,620
May 29, 1 PM $0.000402
+0.38%
$11.13 million $41,570
May 29, 12 PM $0.000401
-1.08%
$11.09 million $43,654
May 29, 11 AM $0.000405
-0.92%
$11.21 million $44,799
May 29, 10 AM $0.000409
-1.49%
$11.31 million $44,521
May 29, 9 AM $0.000415
+0.83%
$11.49 million $52,972
May 29, 8 AM $0.000412
+1.14%
$11.39 million $53,709
May 29, 7 AM $0.000407
+0.23%
$11.26 million $57,790
May 29, 6 AM $0.000406
+1.67%
$11.24 million $57,238
May 29, 5 AM $0.000399
-0.28%
$11.05 million $60,681
May 29, 4 AM $0.0004
-0.47%
$11.08 million $62,422
May 29, 3 AM $0.000402
+1.58%
$11.13 million $66,907
May 29, 2 AM $0.000396
+0.16%
$10.96 million $69,094
May 29, 1 AM $0.000395
-1.63%
$10.94 million $74,976
May 29, 12 AM $0.000402
-0.07%
$11.13 million $74,356
May 28, 11 PM $0.000402
-0.42%
$11.13 million $80,932
May 28, 10 PM $0.000404
-0.22%
$11.18 million $98,736
May 28, 9 PM $0.000405
+1.08%
$11.21 million $99,605
May 28, 8 PM $0.000401
-0.42%
$11.09 million $107,497
May 28, 7 PM $0.000402
-1.10%
$11.13 million $111,824
May 28, 6 PM $0.000407
+1.00%
$11.26 million $114,593
May 28, 5 PM $0.000403
+1.86%
$11.16 million $119,585
May 28, 4 PM $0.000396
+1.24%
$10.96 million $128,602
May 28, 3 PM $0.000391
-1.16%
$10.82 million $134,808
May 28, 2 PM $0.000396
-0.21%
$10.95 million $143,010
May 28, 1 PM $0.000396
+4.89%
$10.97 million $158,259
May 28, 12 PM $0.000378
+3.27%
$10.46 million $161,889
May 28, 11 AM $0.000366
+0.69%
$10.13 million $163,416
May 28, 10 AM $0.000363
+1.17%
$10.06 million $165,310
May 28, 9 AM $0.000359
+1.09%
$9.94 million $163,324
May 28, 8 AM $0.000355
+0.15%
$9.84 million $162,812
May 28, 7 AM $0.000355
-0.61%
$9.82 million $157,095
May 28, 6 AM $0.000357
-0.48%
$9.88 million $154,778
May 28, 5 AM $0.000359
+0.01%
$9.93 million $160,304
May 28, 4 AM $0.000359
-1.31%
$9.93 million $165,940