Aquarius Historical Data

AQUA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000555
-0.22%
$ 15.37 million $ 95,450
Dec 13, 4 PM $ 0.000557
+0.16%
$ 15.41 million $ 101,533
Dec 13, 3 PM $ 0.000556
+0.58%
$ 15.38 million $ 96,283
Dec 13, 2 PM $ 0.000553
-0.14%
$ 15.29 million $ 109,738
Dec 13, 1 PM $ 0.000553
+0.05%
$ 15.31 million $ 113,669
Dec 13, 12 PM $ 0.000553
-0.08%
$ 15.31 million $ 118,418
Dec 13, 11 AM $ 0.000554
+0.02%
$ 15.32 million $ 120,242
Dec 13, 10 AM $ 0.000553
+0.09%
$ 15.32 million $ 119,834
Dec 13, 9 AM $ 0.000553
-0.10%
$ 15.3 million $ 121,172
Dec 13, 8 AM $ 0.000553
+0.23%
$ 15.32 million $ 120,995
Dec 13, 7 AM $ 0.000552
-0.17%
$ 15.28 million $ 124,629
Dec 13, 6 AM $ 0.000553
-0.19%
$ 15.31 million $ 126,597
Dec 13, 5 AM $ 0.000554
+0.01%
$ 15.34 million $ 122,985
Dec 13, 4 AM $ 0.000554
+0.00%
$ 15.34 million $ 129,808
Dec 13, 3 AM $ 0.000554
-0.22%
$ 15.34 million $ 131,303
Dec 13, 2 AM $ 0.000555
+0.43%
$ 15.37 million $ 133,079
Dec 13, 1 AM $ 0.000553
-0.02%
$ 15.3 million $ 127,022
Dec 13, 12 AM $ 0.000553
+0.13%
$ 15.31 million $ 135,024
Dec 12, 11 PM $ 0.000552
-0.04%
$ 15.29 million $ 145,920
Dec 12, 10 PM $ 0.000553
+0.07%
$ 15.29 million $ 148,452
Dec 12, 9 PM $ 0.000552
+0.00%
$ 15.28 million $ 151,686
Dec 12, 8 PM $ 0.000552
+0.12%
$ 15.28 million $ 165,732
Dec 12, 7 PM $ 0.000552
-0.17%
$ 15.26 million $ 169,607
Dec 12, 6 PM $ 0.000552
+0.28%
$ 15.29 million $ 151,743
Dec 12, 5 PM $ 0.000551
+0.51%
$ 15.25 million $ 141,792
Dec 12, 4 PM $ 0.000548
-0.75%
$ 15.17 million $ 131,719
Dec 12, 3 PM $ 0.000552
-2.68%
$ 15.29 million $ 137,517
Dec 12, 2 PM $ 0.000568
-0.19%
$ 15.71 million $ 121,656
Dec 12, 1 PM $ 0.000569
+0.95%
$ 15.74 million $ 119,709
Dec 12, 12 PM $ 0.000563
+0.42%
$ 15.59 million $ 113,521
Dec 12, 11 AM $ 0.000561
+0.00%
$ 15.53 million $ 114,593
Dec 12, 10 AM $ 0.000561
-0.12%
$ 15.53 million $ 116,058
Dec 12, 9 AM $ 0.000562
-0.07%
$ 15.54 million $ 113,911
Dec 12, 8 AM $ 0.000562
-0.12%
$ 15.56 million $ 113,799
Dec 12, 7 AM $ 0.000563
+0.35%
$ 15.57 million $ 109,441
Dec 12, 6 AM $ 0.000561
+0.19%
$ 15.52 million $ 106,266
Dec 12, 5 AM $ 0.00056
-0.82%
$ 15.49 million $ 107,410
Dec 12, 4 AM $ 0.000564
-0.25%
$ 15.62 million $ 100,094
Dec 12, 3 AM $ 0.000566
+0.13%
$ 15.66 million $ 100,354
Dec 12, 2 AM $ 0.000565
+0.34%
$ 15.64 million $ 99,054
Dec 12, 1 AM $ 0.000563
-0.10%
$ 15.58 million $ 105,499
Dec 12, 12 AM $ 0.000564
-0.01%
$ 15.6 million $ 108,554
Dec 11, 11 PM $ 0.000564
-0.11%
$ 15.6 million $ 98,906
Dec 11, 10 PM $ 0.000564
-0.07%
$ 15.62 million $ 103,152
Dec 11, 9 PM $ 0.000565
+1.17%
$ 15.63 million $ 104,448
Dec 11, 8 PM $ 0.000558
+0.49%
$ 15.45 million $ 98,030
Dec 11, 7 PM $ 0.000555
+0.03%
$ 15.37 million $ 98,864
Dec 11, 6 PM $ 0.000555
-0.08%
$ 15.37 million $ 108,417
Dec 11, 5 PM $ 0.000556
-0.06%
$ 15.38 million $ 109,372
Dec 11, 4 PM $ 0.000556
+0.21%
$ 15.39 million $ 118,572