Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.000512
+0.97%
$14.17 million $172,385
Jan 16, 2026 $0.000507
-1.13%
$14.04 million $228,639
Jan 15, 2026 $0.000513
-2.97%
$14.2 million $124,291
Jan 14, 2026 $0.000529
+0.04%
$14.63 million $265,128
Jan 13, 2026 $0.000528
+6.30%
$14.63 million $275,118
Jan 12, 2026 $0.000497
-1.99%
$13.76 million $352,907
Jan 11, 2026 $0.000507
-1.30%
$14.04 million $186,746
Jan 10, 2026 $0.000514
-0.19%
$14.22 million $117,806
Jan 9, 2026 $0.000515
-1.48%
$14.25 million $258,678
Jan 8, 2026 $0.000523
-1.32%
$14.46 million $320,973
Jan 7, 2026 $0.00053
-3.70%
$14.66 million $280,812
Jan 6, 2026 $0.00055
-1.71%
$15.22 million $200,955
Jan 5, 2026 $0.000559
+6.21%
$15.48 million $199,567
Jan 4, 2026 $0.000527
+5.28%
$14.58 million $168,247
Jan 3, 2026 $0.0005
+0.48%
$13.85 million $171,816
Jan 2, 2026 $0.000498
+3.42%
$13.78 million $124,804
Jan 1, 2026 $0.000481
+3.14%
$13.33 million $60,215
Dec 31, 2025 $0.000467
-3.47%
$12.92 million $54,089
Dec 30, 2025 $0.000484
-2.18%
$13.39 million $78,772
Dec 29, 2025 $0.000494
-1.25%
$13.68 million $118,637
Dec 28, 2025 $0.000499
+0.21%
$13.86 million $69,872
Dec 27, 2025 $0.000499
+1.62%
$13.78 million $73,178
Dec 26, 2025 $0.000491
+1.05%
$13.59 million $80,180
Dec 25, 2025 $0.000488
-0.54%
$13.44 million $87,663
Dec 24, 2025 $0.00049
-0.92%
$13.57 million $74,951
Dec 23, 2025 $0.000496
-1.21%
$13.7 million $123,113
Dec 22, 2025 $0.000502
+1.17%
$13.9 million $103,527
Dec 21, 2025 $0.000495
-1.33%
$13.73 million $62,490
Dec 20, 2025 $0.000501
-0.22%
$13.87 million $59,523
Dec 19, 2025 $0.000503
+4.87%
$13.9 million $121,392
Dec 18, 2025 $0.00048
-1.74%
$13.27 million $67,348
Dec 17, 2025 $0.000489
-5.82%
$13.51 million $77,381
Dec 16, 2025 $0.000521
+0.17%
$14.36 million $83,780
Dec 15, 2025 $0.000519
-3.23%
$14.4 million $60,077
Dec 14, 2025 $0.000536
-2.70%
$14.84 million $84,139
Dec 13, 2025 $0.000551
-0.27%
$15.26 million $80,928
Dec 12, 2025 $0.000552
-2.01%
$15.29 million $145,920
Dec 11, 2025 $0.000564
-1.73%
$15.6 million $98,906
Dec 10, 2025 $0.000574
-0.22%
$15.88 million $142,172
Dec 9, 2025 $0.000575
+2.71%
$15.91 million $67,372
Dec 8, 2025 $0.00056
+2.03%
$15.49 million $158,785
Dec 7, 2025 $0.000549
-1.69%
$15.18 million $117,167
Dec 6, 2025 $0.000558
+0.64%
$15.44 million $57,199
Dec 5, 2025 $0.000554
-4.06%
$15.35 million $72,348
Dec 4, 2025 $0.000578
-2.96%
$15.99 million $111,034
Dec 3, 2025 $0.000596
+0.37%
$16.53 million $156,621
Dec 2, 2025 $0.000593
+7.92%
$16.42 million $87,856
Dec 1, 2025 $0.00055
-5.86%
$15.22 million $103,717
Nov 30, 2025 $0.000585
-0.75%
$16.16 million $63,288
Nov 29, 2025 $0.00059
-0.28%
$16.32 million $93,174