Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000976
-1.87%
$ 27.01 million $ 21,525
Jul 31, 2025 $ 0.000994
-0.86%
$ 27.52 million $ 11,498
Jul 30, 2025 $ 0.001
-1.15%
$ 27.76 million $ 8,681
Jul 29, 2025 $ 0.00101
+0.03%
$ 28.08 million $ 9,738
Jul 28, 2025 $ 0.00101
-4.69%
$ 28.07 million $ 8,668
Jul 27, 2025 $ 0.00106
+0.84%
$ 29.46 million $ 7,046
Jul 26, 2025 $ 0.00106
+1.30%
$ 29.21 million $ 11,765
Jul 25, 2025 $ 0.00104
-0.73%
$ 28.84 million $ 18,134
Jul 24, 2025 $ 0.00105
-2.83%
$ 29.05 million $ 11,034
Jul 23, 2025 $ 0.00108
-1.91%
$ 29.89 million $ 8,068
Jul 22, 2025 $ 0.0011
+1.67%
$ 30.47 million $ 6,650
Jul 21, 2025 $ 0.00108
+4.00%
$ 29.97 million $ 26,712
Jul 20, 2025 $ 0.00104
+1.22%
$ 28.82 million $ 8,730
Jul 19, 2025 $ 0.00103
-0.17%
$ 28.47 million $ 4,749
Jul 18, 2025 $ 0.00103
-5.42%
$ 28.52 million $ 24,851
Jul 17, 2025 $ 0.00109
+3.96%
$ 30.16 million $ 20,259
Jul 16, 2025 $ 0.00105
+0.39%
$ 29.01 million $ 4,225
Jul 15, 2025 $ 0.00104
-0.36%
$ 28.89 million $ 8,614
Jul 14, 2025 $ 0.00105
-7.76%
$ 29 million $ 24,450
Jul 13, 2025 $ 0.00114
+8.24%
$ 31.44 million $ 25,755
Jul 12, 2025 $ 0.00105
+4.39%
$ 29.05 million $ 20,467
Jul 11, 2025 $ 0.00101
+10.16%
$ 27.83 million $ 17,146
Jul 10, 2025 $ 0.000896
+1.07%
$ 25.11 million $ 3,093
Jul 9, 2025 $ 0.000887
+2.85%
$ 24.55 million $ 19,750
Jul 8, 2025 $ 0.000862
+1.08%
$ 23.87 million $ 4,242
Jul 7, 2025 $ 0.000853
-1.04%
$ 23.61 million $ 11,032
Jul 6, 2025 $ 0.000862
+3.05%
$ 23.86 million $ 5,235
Jul 5, 2025 $ 0.000837
-1.36%
$ 23.15 million $ 6,017
Jul 4, 2025 $ 0.000848
-0.03%
$ 23.47 million $ 3,588
Jul 3, 2025 $ 0.000848
+1.49%
$ 23.48 million $ 14,742
Jul 2, 2025 $ 0.000836
+4.54%
$ 23.14 million $ 4,336
Jul 1, 2025 $ 0.0008
-1.67%
$ 22.13 million $ 1,479
Jun 30, 2025 $ 0.000813
+0.94%
$ 22.51 million $ 5,626
Jun 29, 2025 $ 0.000806
+0.57%
$ 22.3 million $ 1,824
Jun 28, 2025 $ 0.000801
+1.20%
$ 22.17 million $ 1,707
Jun 27, 2025 $ 0.000792
+0.84%
$ 21.91 million $ 1,933
Jun 26, 2025 $ 0.000785
-0.41%
$ 21.73 million $ 2,518
Jun 25, 2025 $ 0.000788
-2.88%
$ 21.82 million $ 5,381
Jun 24, 2025 $ 0.000812
+1.55%
$ 22.46 million $ 1,400
Jun 23, 2025 $ 0.000799
+4.82%
$ 22.12 million $ 4,219
Jun 22, 2025 $ 0.000762
+0.15%
$ 21.1 million $ 17,958
Jun 21, 2025 $ 0.000761
-3.03%
$ 21.07 million $ 4,787
Jun 20, 2025 $ 0.000785
-2.60%
$ 21.73 million $ 2,793
Jun 19, 2025 $ 0.000806
+0.23%
$ 22.31 million $ 2,077
Jun 18, 2025 $ 0.000804
-1.20%
$ 22.26 million $ 6,808
Jun 17, 2025 $ 0.000814
-6.00%
$ 22.53 million $ 7,072
Jun 16, 2025 $ 0.000866
+3.93%
$ 23.97 million $ 1,624
Jun 15, 2025 $ 0.000833
-0.21%
$ 23.06 million $ 3,294
Jun 14, 2025 $ 0.000835
+0.70%
$ 23.11 million $ 10,769
Jun 13, 2025 $ 0.000829
-0.18%
$ 22.95 million $ 63,390