Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 AM $0.000339
+0.15%
$13.25 million $5,558
Sep 13, 11 PM $0.000339
-0.56%
$13.23 million $4,568
Sep 13, 10 PM $0.000341
+0.00%
$13.3 million $4,386
Sep 13, 9 PM $0.000341
+0.00%
$13.3 million $4,881
Sep 13, 8 PM $0.000341
+0.56%
$13.3 million $5,842
Sep 13, 7 PM $0.000339
+0.00%
$13.23 million $5,840
Sep 13, 6 PM $0.000339
+0.00%
$13.23 million $5,840
Sep 13, 5 PM $0.000339
-0.01%
$13.23 million $7,288
Sep 13, 4 PM $0.000339
-0.63%
$13.23 million $7,405
Sep 13, 3 PM $0.000341
+0.61%
$13.32 million $6,910
Sep 13, 2 PM $0.000339
+0.00%
$13.24 million $6,662
Sep 13, 1 PM $0.000339
+0.15%
$13.24 million $6,662
Sep 13, 12 PM $0.000338
+0.29%
$13.22 million $7,165
Sep 13, 11 AM $0.000337
+0.00%
$13.18 million $6,671
Sep 13, 10 AM $0.000337
+0.00%
$13.18 million $6,671
Sep 13, 9 AM $0.000337
-0.35%
$13.18 million $6,671
Sep 13, 8 AM $0.000339
-0.20%
$13.22 million $7,670
Sep 13, 7 AM $0.000339
+0.00%
$13.25 million $7,498
Sep 13, 6 AM $0.000339
+0.00%
$13.25 million $7,498
Sep 13, 5 AM $0.000339
+0.00%
$13.25 million $7,498
Sep 13, 4 AM $0.000339
+0.00%
$13.25 million $8,207
Sep 13, 3 AM $0.000339
+0.00%
$13.25 million $8,207
Sep 13, 2 AM $0.000339
+0.00%
$13.25 million $8,207
Sep 13, 1 AM $0.000339
+0.00%
$13.25 million $8,207
Sep 13, 12 AM $0.000339
+0.00%
$13.25 million $8,705
Sep 12, 11 PM $0.000339
+0.26%
$13.25 million $9,201
Sep 12, 10 PM $0.000338
+0.00%
$13.22 million $8,704
Sep 12, 9 PM $0.000338
-0.29%
$13.22 million $9,070
Sep 12, 8 PM $0.000339
-0.23%
$13.25 million $8,109
Sep 12, 7 PM $0.00034
+0.00%
$13.29 million $7,613
Sep 12, 6 PM $0.00034
-0.20%
$13.29 million $8,602
Sep 12, 5 PM $0.000341
+0.00%
$13.31 million $7,318
Sep 12, 4 PM $0.000341
+0.00%
$13.31 million $7,604
Sep 12, 3 PM $0.000341
+0.03%
$13.31 million $8,043
Sep 12, 2 PM $0.000341
+0.00%
$13.31 million $7,835
Sep 12, 1 PM $0.000341
+0.06%
$13.31 million $10,577
Sep 12, 12 PM $0.000341
+0.00%
$13.3 million $10,575
Sep 12, 11 AM $0.000341
+0.00%
$13.3 million $11,071
Sep 12, 10 AM $0.000341
+0.00%
$13.3 million $12,183
Sep 12, 9 AM $0.000341
-0.17%
$13.3 million $13,165
Sep 12, 8 AM $0.000341
+0.00%
$13.32 million $12,622
Sep 12, 7 AM $0.000341
+0.00%
$13.32 million $14,006
Sep 12, 6 AM $0.000341
+0.00%
$13.32 million $16,783
Sep 12, 5 AM $0.000341
+0.12%
$13.32 million $16,783
Sep 12, 4 AM $0.000341
+0.00%
$13.31 million $16,074
Sep 12, 3 AM $0.000341
+0.00%
$13.31 million $16,566
Sep 12, 2 AM $0.000341
+0.00%
$13.31 million $16,566
Sep 12, 1 AM $0.000341
+0.47%
$13.31 million $16,566
Sep 12, 12 AM $0.000339
+0.26%
$13.25 million $16,068
Sep 11, 11 PM $0.000338
-0.26%
$13.21 million $16,065