Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000373
+0.00%
$ 10.32 million $ 20,029
Mar 30, 10 AM $ 0.000373
+0.00%
$ 10.32 million $ 22,200
Mar 30, 9 AM $ 0.000373
+0.39%
$ 10.32 million $ 22,483
Mar 30, 8 AM $ 0.000371
+0.98%
$ 10.28 million $ 21,030
Mar 30, 7 AM $ 0.000368
-0.24%
$ 10.18 million $ 20,742
Mar 30, 6 AM $ 0.000369
+0.00%
$ 10.2 million $ 21,125
Mar 30, 5 AM $ 0.000369
+0.32%
$ 10.2 million $ 21,224
Mar 30, 4 AM $ 0.000367
+0.52%
$ 10.17 million $ 19,406
Mar 30, 3 AM $ 0.000366
+0.22%
$ 10.12 million $ 18,833
Mar 30, 2 AM $ 0.000365
+0.08%
$ 10.1 million $ 19,332
Mar 30, 1 AM $ 0.000364
+0.00%
$ 10.09 million $ 18,733
Mar 30, 12 AM $ 0.000364
+1.52%
$ 10.09 million $ 16,935
Mar 29, 11 PM $ 0.000359
+0.92%
$ 9.94 million $ 17,604
Mar 29, 10 PM $ 0.000356
-2.05%
$ 9.85 million $ 22,141
Mar 29, 9 PM $ 0.000361
-0.11%
$ 10 million $ 16,364
Mar 29, 8 PM $ 0.000362
+0.97%
$ 10.01 million $ 17,415
Mar 29, 7 PM $ 0.000358
-0.74%
$ 9.92 million $ 17,133
Mar 29, 6 PM $ 0.000361
+0.00%
$ 9.99 million $ 17,445
Mar 29, 5 PM $ 0.000361
-0.03%
$ 9.99 million $ 17,451
Mar 29, 4 PM $ 0.000363
-0.97%
$ 10.04 million $ 15,187
Mar 29, 3 PM $ 0.000366
+0.00%
$ 10.13 million $ 13,995
Mar 29, 2 PM $ 0.000366
+0.00%
$ 10.13 million $ 13,995
Mar 29, 1 PM $ 0.000366
+0.00%
$ 10.13 million $ 14,600
Mar 29, 12 PM $ 0.000366
+0.00%
$ 10.13 million $ 15,201
Mar 29, 11 AM $ 0.000366
-0.16%
$ 10.13 million $ 16,403
Mar 29, 10 AM $ 0.000367
+0.16%
$ 10.15 million $ 14,474
Mar 29, 9 AM $ 0.000366
+0.11%
$ 10.13 million $ 15,392
Mar 29, 8 AM $ 0.000366
+0.05%
$ 10.12 million $ 14,790
Mar 29, 7 AM $ 0.000366
+0.05%
$ 10.12 million $ 14,189
Mar 29, 6 AM $ 0.000365
-0.38%
$ 10.11 million $ 13,588
Mar 29, 5 AM $ 0.000367
+0.06%
$ 10.15 million $ 13,324
Mar 29, 4 AM $ 0.000367
+0.00%
$ 10.15 million $ 22,913
Mar 29, 3 AM $ 0.000367
-0.06%
$ 10.14 million $ 23,391
Mar 29, 2 AM $ 0.000367
-0.06%
$ 10.15 million $ 23,577
Mar 29, 1 AM $ 0.000367
-0.23%
$ 10.16 million $ 24,933
Mar 29, 12 AM $ 0.000368
-0.16%
$ 10.18 million $ 23,652
Mar 28, 11 PM $ 0.000368
+0.03%
$ 10.2 million $ 22,384
Mar 28, 10 PM $ 0.000368
-0.69%
$ 10.19 million $ 22,103
Mar 28, 9 PM $ 0.000371
+0.11%
$ 10.26 million $ 20,760
Mar 28, 8 PM $ 0.00037
+0.28%
$ 10.25 million $ 19,438
Mar 28, 7 PM $ 0.000369
-0.51%
$ 10.22 million $ 19,506
Mar 28, 6 PM $ 0.000371
+0.69%
$ 10.28 million $ 16,098
Mar 28, 5 PM $ 0.000369
+0.11%
$ 10.21 million $ 16,832
Mar 28, 4 PM $ 0.000368
+0.00%
$ 10.2 million $ 18,588
Mar 28, 3 PM $ 0.000368
+0.29%
$ 10.2 million $ 19,514
Mar 28, 2 PM $ 0.000367
+0.38%
$ 10.17 million $ 22,621
Mar 28, 1 PM $ 0.000366
+0.39%
$ 10.13 million $ 22,947
Mar 28, 12 PM $ 0.000364
-0.10%
$ 10.09 million $ 23,242
Mar 28, 11 AM $ 0.000365
-0.09%
$ 10.1 million $ 22,645
Mar 28, 10 AM $ 0.000365
+0.64%
$ 10.11 million $ 23,247