Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000321
+0.01%
$ 8.89 million $ 73,668
May 22, 4 AM $ 0.000321
-0.01%
$ 8.89 million $ 74,958
May 22, 3 AM $ 0.000321
+0.79%
$ 8.89 million $ 77,044
May 22, 2 AM $ 0.000319
-0.01%
$ 8.82 million $ 79,159
May 22, 1 AM $ 0.000319
+0.00%
$ 8.82 million $ 88,036
May 22, 12 AM $ 0.000319
+0.00%
$ 8.82 million $ 93,477
May 21, 11 PM $ 0.000319
-0.11%
$ 8.82 million $ 104,067
May 21, 10 PM $ 0.000319
-0.27%
$ 8.83 million $ 105,560
May 21, 9 PM $ 0.00032
+0.00%
$ 8.85 million $ 104,076
May 21, 8 PM $ 0.00032
+0.00%
$ 8.85 million $ 104,076
May 21, 7 PM $ 0.00032
-0.39%
$ 8.85 million $ 108,678
May 21, 6 PM $ 0.000321
+0.56%
$ 8.89 million $ 120,787
May 21, 5 PM $ 0.000319
+0.70%
$ 8.84 million $ 115,302
May 21, 4 PM $ 0.000316
+0.00%
$ 8.75 million $ 124,463
May 21, 3 PM $ 0.000316
+0.40%
$ 8.75 million $ 131,485
May 21, 2 PM $ 0.000315
-0.03%
$ 8.71 million $ 132,819
May 21, 1 PM $ 0.000316
+0.10%
$ 8.73 million $ 135,794
May 21, 12 PM $ 0.000315
-0.33%
$ 8.72 million $ 134,263
May 21, 11 AM $ 0.000316
-0.01%
$ 8.75 million $ 137,147
May 21, 10 AM $ 0.000316
-0.32%
$ 8.75 million $ 140,416
May 21, 9 AM $ 0.000317
-0.10%
$ 8.78 million $ 140,022
May 21, 8 AM $ 0.000318
+0.06%
$ 8.79 million $ 139,356
May 21, 7 AM $ 0.000317
-0.06%
$ 8.78 million $ 137,812
May 21, 6 AM $ 0.000318
-0.38%
$ 8.79 million $ 137,835
May 21, 5 AM $ 0.000319
-0.08%
$ 8.82 million $ 129,036
May 21, 4 AM $ 0.000319
+0.52%
$ 8.83 million $ 129,295
May 21, 3 AM $ 0.000317
-0.42%
$ 8.78 million $ 129,950
May 21, 2 AM $ 0.000319
+1.12%
$ 8.82 million $ 124,116
May 21, 1 AM $ 0.000315
+0.19%
$ 8.72 million $ 128,204
May 21, 12 AM $ 0.000315
+0.69%
$ 8.71 million $ 127,541
May 20, 11 PM $ 0.000312
+0.13%
$ 8.65 million $ 120,769
May 20, 10 PM $ 0.000312
-0.48%
$ 8.64 million $ 120,271
May 20, 9 PM $ 0.000314
+0.00%
$ 8.68 million $ 121,740
May 20, 8 PM $ 0.000314
-0.02%
$ 8.68 million $ 127,648
May 20, 7 PM $ 0.000314
+0.24%
$ 8.68 million $ 124,843
May 20, 6 PM $ 0.000313
+0.00%
$ 8.66 million $ 113,316
May 20, 5 PM $ 0.000313
+0.26%
$ 8.66 million $ 116,154
May 20, 4 PM $ 0.000312
-0.19%
$ 8.64 million $ 100,170
May 20, 3 PM $ 0.000313
+0.32%
$ 8.65 million $ 98,879
May 20, 2 PM $ 0.000312
+0.47%
$ 8.63 million $ 100,479
May 20, 1 PM $ 0.00031
-0.29%
$ 8.59 million $ 95,583
May 20, 12 PM $ 0.000311
+0.02%
$ 8.61 million $ 90,898
May 20, 11 AM $ 0.000311
-0.17%
$ 8.61 million $ 84,905
May 20, 10 AM $ 0.000312
-0.06%
$ 8.62 million $ 82,257
May 20, 9 AM $ 0.000312
+0.14%
$ 8.63 million $ 79,307
May 20, 8 AM $ 0.000311
+0.02%
$ 8.62 million $ 79,350
May 20, 7 AM $ 0.000312
+0.10%
$ 8.62 million $ 85,564
May 20, 6 AM $ 0.000311
+0.08%
$ 8.61 million $ 86,850
May 20, 5 AM $ 0.000311
+0.26%
$ 8.61 million $ 86,344
May 20, 4 AM $ 0.00031
+0.21%
$ 8.58 million $ 88,316