Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000365
+0.33%
$ 10.1 million $ 101,161
Jul 22, 11 PM $ 0.000364
-0.30%
$ 10.06 million $ 99,916
Jul 22, 10 PM $ 0.000365
-0.09%
$ 10.09 million $ 103,996
Jul 22, 9 PM $ 0.000365
-0.80%
$ 10.1 million $ 99,656
Jul 22, 8 PM $ 0.000368
+0.00%
$ 10.19 million $ 99,925
Jul 22, 7 PM $ 0.000368
-0.14%
$ 10.19 million $ 106,535
Jul 22, 6 PM $ 0.000369
+0.07%
$ 10.2 million $ 110,657
Jul 22, 5 PM $ 0.000368
-0.59%
$ 10.19 million $ 113,526
Jul 22, 4 PM $ 0.00037
+0.34%
$ 10.25 million $ 108,679
Jul 22, 3 PM $ 0.000369
+0.64%
$ 10.22 million $ 107,898
Jul 22, 2 PM $ 0.000367
-0.12%
$ 10.15 million $ 99,164
Jul 22, 1 PM $ 0.000367
-0.24%
$ 10.16 million $ 94,367
Jul 22, 12 PM $ 0.000368
-0.02%
$ 10.19 million $ 103,263
Jul 22, 11 AM $ 0.000368
+0.04%
$ 10.19 million $ 122,169
Jul 22, 10 AM $ 0.000368
+0.09%
$ 10.19 million $ 122,188
Jul 22, 9 AM $ 0.000368
+0.00%
$ 10.18 million $ 122,812
Jul 22, 8 AM $ 0.000368
+0.14%
$ 10.18 million $ 128,432
Jul 22, 7 AM $ 0.000367
-0.05%
$ 10.16 million $ 132,129
Jul 22, 6 AM $ 0.000367
-0.88%
$ 10.17 million $ 135,551
Jul 22, 5 AM $ 0.000371
-0.44%
$ 10.26 million $ 132,920
Jul 22, 4 AM $ 0.000372
+0.01%
$ 10.3 million $ 130,729
Jul 22, 3 AM $ 0.000372
-0.07%
$ 10.3 million $ 138,129
Jul 22, 2 AM $ 0.000372
-0.35%
$ 10.31 million $ 143,202
Jul 22, 1 AM $ 0.000374
+0.55%
$ 10.35 million $ 144,819
Jul 22, 12 AM $ 0.000372
-0.03%
$ 10.29 million $ 144,873
Jul 21, 11 PM $ 0.000372
-0.43%
$ 10.29 million $ 150,686
Jul 21, 10 PM $ 0.000373
-0.08%
$ 10.34 million $ 149,164
Jul 21, 9 PM $ 0.000374
+0.25%
$ 10.35 million $ 151,285
Jul 21, 8 PM $ 0.000373
-0.50%
$ 10.32 million $ 149,109
Jul 21, 7 PM $ 0.000375
-0.07%
$ 10.37 million $ 149,454
Jul 21, 6 PM $ 0.000375
+0.28%
$ 10.38 million $ 152,664
Jul 21, 5 PM $ 0.000374
-0.29%
$ 10.35 million $ 159,191
Jul 21, 4 PM $ 0.000375
+0.09%
$ 10.38 million $ 160,606
Jul 21, 3 PM $ 0.000375
-0.33%
$ 10.37 million $ 166,316
Jul 21, 2 PM $ 0.000376
+0.49%
$ 10.41 million $ 165,340
Jul 21, 1 PM $ 0.000374
+0.57%
$ 10.36 million $ 161,031
Jul 21, 12 PM $ 0.000372
+0.05%
$ 10.3 million $ 152,525
Jul 21, 11 AM $ 0.000372
+0.19%
$ 10.29 million $ 146,007
Jul 21, 10 AM $ 0.000371
+0.11%
$ 10.27 million $ 141,950
Jul 21, 9 AM $ 0.000371
-0.43%
$ 10.26 million $ 147,217
Jul 21, 8 AM $ 0.000372
+1.90%
$ 10.31 million $ 143,714
Jul 21, 7 AM $ 0.000365
+0.23%
$ 10.11 million $ 139,231
Jul 21, 6 AM $ 0.000365
+0.00%
$ 10.09 million $ 144,599
Jul 21, 5 AM $ 0.000365
+0.00%
$ 10.09 million $ 147,833
Jul 21, 4 AM $ 0.000365
-0.06%
$ 10.09 million $ 147,833
Jul 21, 3 AM $ 0.000365
+0.24%
$ 10.1 million $ 145,695
Jul 21, 2 AM $ 0.000364
-0.02%
$ 10.07 million $ 142,106
Jul 21, 1 AM $ 0.000364
-0.56%
$ 10.07 million $ 148,594
Jul 21, 12 AM $ 0.000366
+0.19%
$ 10.13 million $ 146,938
Jul 20, 11 PM $ 0.000365
+0.11%
$ 10.11 million $ 145,773