Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:17 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:16 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:15 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:14 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:13 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:12 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:11 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:10 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:09 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:08 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:07 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:06 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:05 PM $ 0.00034
+0.00%
$ 9.4 million $ 68,963
4:04 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:03 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:02 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:01 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:00 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:59 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:58 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:57 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:56 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:55 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:54 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:53 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:52 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,403
3:51 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,403
3:50 PM $ 0.000337
+0.00%
$ 9.34 million $ 67,844
3:49 PM $ 0.000337
+0.00%
$ 9.32 million $ 67,844
3:48 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:47 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:46 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:45 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:44 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:43 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:42 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:41 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:40 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:39 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:38 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:37 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:36 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:35 PM $ 0.000335
+0.00%
$ 9.28 million $ 65,408
3:34 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:33 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:32 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:31 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:30 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:29 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408