Aquarius Historical Data

AQUA Page 6
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:50 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:49 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:48 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:47 AM $ 0.000474
+0.00%
$ 13.11 million $ 66,623
10:46 AM $ 0.000474
+0.00%
$ 13.11 million $ 67,123
10:45 AM $ 0.000473
+0.00%
$ 13.11 million $ 67,123
10:44 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:43 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:42 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:41 AM $ 0.000473
+0.00%
$ 13.08 million $ 67,123
10:40 AM $ 0.000469
+0.00%
$ 13.08 million $ 67,123
10:39 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:38 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:37 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,346
10:36 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,359
10:35 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,359
10:34 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,250
10:33 AM $ 0.000469
+0.00%
$ 12.98 million $ 66,250
10:32 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,169
10:31 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,310
10:30 AM $ 0.000468
+0.00%
$ 12.98 million $ 66,310
10:29 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:28 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:27 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:26 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:25 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,592
10:24 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,592
10:23 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,700
10:22 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,700
10:21 AM $ 0.000468
+0.00%
$ 12.96 million $ 68,393
10:20 AM $ 0.000468
+0.01%
$ 12.96 million $ 68,393
10:19 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,219
10:18 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:17 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:16 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:15 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:14 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:13 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:12 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:11 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:10 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:09 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:08 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:07 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:06 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:05 AM $ 0.000468
-0.18%
$ 12.94 million $ 69,392
10:04 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:03 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:02 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392