Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.000359
-1.31%
$9.93 million $165,940
May 28, 3 AM $0.000363
-0.91%
$10.06 million $164,749
May 28, 2 AM $0.000367
+0.60%
$10.15 million $161,282
May 28, 1 AM $0.000365
+1.39%
$10.09 million $157,439
May 28, 12 AM $0.00036
+3.55%
$9.95 million $159,429
May 27, 11 PM $0.000347
+0.65%
$9.61 million $157,315
May 27, 10 PM $0.000345
-0.94%
$9.55 million $142,186
May 27, 9 PM $0.000348
-0.35%
$9.64 million $140,818
May 27, 8 PM $0.00035
+0.70%
$9.67 million $136,278
May 27, 7 PM $0.000347
+1.22%
$9.61 million $141,123
May 27, 6 PM $0.000343
-0.56%
$9.49 million $138,699
May 27, 5 PM $0.000345
-0.03%
$9.54 million $135,354
May 27, 4 PM $0.000345
+0.55%
$9.55 million $128,015
May 27, 3 PM $0.000343
+1.00%
$9.5 million $124,636
May 27, 2 PM $0.00034
+4.42%
$9.4 million $122,228
May 27, 1 PM $0.000325
-0.03%
$9 million $110,429
May 27, 12 PM $0.000325
+1.74%
$9.01 million $106,066
May 27, 11 AM $0.00032
+0.00%
$8.85 million $106,257
May 27, 10 AM $0.00032
-0.04%
$8.86 million $104,792
May 27, 9 AM $0.00032
-0.40%
$8.86 million $104,988
May 27, 8 AM $0.000321
-0.21%
$8.9 million $103,850
May 27, 7 AM $0.000322
+0.00%
$8.91 million $105,472
May 27, 6 AM $0.000322
+0.55%
$8.91 million $110,507
May 27, 5 AM $0.00032
-0.06%
$8.87 million $101,473
May 27, 4 AM $0.000321
-0.71%
$8.87 million $100,675
May 27, 3 AM $0.000323
+0.00%
$8.93 million $101,477
May 27, 2 AM $0.000323
+0.14%
$8.93 million $105,429
May 27, 1 AM $0.000322
-0.04%
$8.92 million $106,435
May 27, 12 AM $0.000323
+0.01%
$8.93 million $110,534
May 26, 11 PM $0.000323
+0.24%
$8.93 million $113,996
May 26, 10 PM $0.000322
-0.11%
$8.9 million $114,904
May 26, 9 PM $0.000322
-0.10%
$8.91 million $113,193
May 26, 8 PM $0.000322
+0.23%
$8.92 million $111,305
May 26, 7 PM $0.000322
-0.09%
$8.9 million $109,621
May 26, 6 PM $0.000322
-0.31%
$8.92 million $107,011
May 26, 5 PM $0.000323
+0.00%
$8.94 million $110,355
May 26, 4 PM $0.000323
-0.58%
$8.94 million $108,604
May 26, 3 PM $0.000325
-0.28%
$9 million $110,440
May 26, 2 PM $0.000326
+0.41%
$9.02 million $106,195
May 26, 1 PM $0.000325
+0.10%
$8.99 million $102,818
May 26, 12 PM $0.000324
-0.39%
$8.98 million $104,444
May 26, 11 AM $0.000326
-0.03%
$9.01 million $100,684
May 26, 10 AM $0.000326
+0.89%
$9.01 million $104,486
May 26, 9 AM $0.000323
+0.09%
$8.93 million $100,487
May 26, 8 AM $0.000323
-0.04%
$8.93 million $101,574
May 26, 7 AM $0.000323
-0.26%
$8.94 million $107,862
May 26, 6 AM $0.000324
+0.00%
$8.96 million $108,616
May 26, 5 AM $0.000324
+0.50%
$8.96 million $109,686
May 26, 4 AM $0.000322
-0.15%
$8.91 million $115,852
May 26, 3 AM $0.000322
-0.15%
$8.93 million $106,668