Aquarius Historical Data

AQUA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000556
-0.06%
$ 15.38 million $ 109,372
Dec 11, 4 PM $ 0.000556
+0.21%
$ 15.39 million $ 118,572
Dec 11, 3 PM $ 0.000555
-0.17%
$ 15.36 million $ 116,264
Dec 11, 2 PM $ 0.000556
-0.19%
$ 15.39 million $ 117,114
Dec 11, 1 PM $ 0.000557
+0.00%
$ 15.42 million $ 114,145
Dec 11, 12 PM $ 0.000557
+0.09%
$ 15.42 million $ 122,838
Dec 11, 11 AM $ 0.000556
+0.12%
$ 15.4 million $ 127,515
Dec 11, 10 AM $ 0.000556
+0.00%
$ 15.38 million $ 130,635
Dec 11, 9 AM $ 0.000556
+0.01%
$ 15.38 million $ 137,795
Dec 11, 8 AM $ 0.000556
-0.07%
$ 15.38 million $ 141,728
Dec 11, 7 AM $ 0.000556
+0.12%
$ 15.39 million $ 149,087
Dec 11, 6 AM $ 0.000555
+0.07%
$ 15.37 million $ 150,774
Dec 11, 5 AM $ 0.000555
+0.00%
$ 15.36 million $ 153,548
Dec 11, 4 AM $ 0.000555
+0.20%
$ 15.36 million $ 155,676
Dec 11, 3 AM $ 0.000554
-1.18%
$ 15.33 million $ 154,307
Dec 11, 2 AM $ 0.000561
-0.53%
$ 15.51 million $ 150,789
Dec 11, 1 AM $ 0.000564
-1.57%
$ 15.6 million $ 146,109
Dec 11, 12 AM $ 0.000573
-0.13%
$ 15.86 million $ 140,935
Dec 10, 11 PM $ 0.000574
-0.41%
$ 15.88 million $ 142,172
Dec 10, 10 PM $ 0.000576
-0.26%
$ 15.94 million $ 136,585
Dec 10, 9 PM $ 0.000577
-0.96%
$ 15.98 million $ 127,195
Dec 10, 8 PM $ 0.000583
+0.91%
$ 16.14 million $ 125,837
Dec 10, 7 PM $ 0.000578
+1.10%
$ 15.99 million $ 124,373
Dec 10, 6 PM $ 0.000572
+0.01%
$ 15.82 million $ 114,954
Dec 10, 5 PM $ 0.000571
-0.22%
$ 15.82 million $ 111,700
Dec 10, 4 PM $ 0.000573
+0.23%
$ 15.85 million $ 111,910
Dec 10, 3 PM $ 0.000571
-0.68%
$ 15.82 million $ 110,324
Dec 10, 2 PM $ 0.000575
+0.02%
$ 15.92 million $ 116,318
Dec 10, 1 PM $ 0.000575
+0.68%
$ 15.92 million $ 111,505
Dec 10, 12 PM $ 0.000571
+0.02%
$ 15.81 million $ 108,469
Dec 10, 11 AM $ 0.000571
-0.61%
$ 15.81 million $ 103,728
Dec 10, 10 AM $ 0.000575
+0.62%
$ 15.91 million $ 99,800
Dec 10, 9 AM $ 0.000571
-0.15%
$ 15.81 million $ 93,449
Dec 10, 8 AM $ 0.000572
+0.06%
$ 15.83 million $ 89,636
Dec 10, 7 AM $ 0.000572
-0.31%
$ 15.82 million $ 82,865
Dec 10, 6 AM $ 0.000574
+0.07%
$ 15.87 million $ 79,158
Dec 10, 5 AM $ 0.000573
+0.39%
$ 15.86 million $ 75,239
Dec 10, 4 AM $ 0.000571
+0.13%
$ 15.8 million $ 74,599
Dec 10, 3 AM $ 0.00057
+0.00%
$ 15.78 million $ 75,191
Dec 10, 2 AM $ 0.00057
-0.16%
$ 15.78 million $ 76,245
Dec 10, 1 AM $ 0.000571
-0.31%
$ 15.81 million $ 72,013
Dec 10, 12 AM $ 0.000573
-0.27%
$ 15.87 million $ 73,231
Dec 9, 11 PM $ 0.000575
+0.10%
$ 15.91 million $ 67,372
Dec 9, 10 PM $ 0.000574
+0.13%
$ 15.9 million $ 74,008
Dec 9, 9 PM $ 0.000574
-0.88%
$ 15.87 million $ 74,602
Dec 9, 8 PM $ 0.000579
-0.09%
$ 16.02 million $ 79,096
Dec 9, 7 PM $ 0.000579
+0.12%
$ 16.03 million $ 73,804
Dec 9, 6 PM $ 0.000579
-0.42%
$ 16.01 million $ 83,337
Dec 9, 5 PM $ 0.000581
+0.27%
$ 16.08 million $ 86,046
Dec 9, 4 PM $ 0.000579
+2.43%
$ 16.04 million $ 86,679