Aquarius Historical Data

AQUA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000429
+0.00%
$ 11.87 million $ 191,827
Jan 31, 2 AM $ 0.000429
+0.12%
$ 11.87 million $ 195,156
Jan 31, 1 AM $ 0.000428
+0.39%
$ 11.85 million $ 209,911
Jan 31, 12 AM $ 0.000427
+0.08%
$ 11.81 million $ 207,696
Jan 30, 11 PM $ 0.000426
+0.05%
$ 11.8 million $ 211,662
Jan 30, 10 PM $ 0.000426
-0.88%
$ 11.79 million $ 215,038
Jan 30, 9 PM $ 0.00043
-0.30%
$ 11.89 million $ 215,835
Jan 30, 8 PM $ 0.000431
-0.78%
$ 11.93 million $ 218,683
Jan 30, 7 PM $ 0.000434
+1.37%
$ 12.02 million $ 200,849
Jan 30, 6 PM $ 0.000427
-0.23%
$ 11.83 million $ 200,403
Jan 30, 5 PM $ 0.000428
-0.48%
$ 11.86 million $ 191,643
Jan 30, 4 PM $ 0.00043
-0.64%
$ 11.91 million $ 195,610
Jan 30, 3 PM $ 0.000433
+0.60%
$ 11.99 million $ 188,536
Jan 30, 2 PM $ 0.000431
+0.05%
$ 11.92 million $ 177,957
Jan 30, 1 PM $ 0.00043
-0.44%
$ 11.91 million $ 170,782
Jan 30, 12 PM $ 0.000432
+0.00%
$ 11.96 million $ 165,225
Jan 30, 11 AM $ 0.000432
+0.79%
$ 11.96 million $ 165,104
Jan 30, 10 AM $ 0.000429
-0.15%
$ 11.87 million $ 161,044
Jan 30, 9 AM $ 0.00043
-0.56%
$ 11.89 million $ 163,836
Jan 30, 8 AM $ 0.000432
-0.24%
$ 11.96 million $ 166,490
Jan 30, 7 AM $ 0.000433
-0.03%
$ 11.98 million $ 162,268
Jan 30, 6 AM $ 0.000433
-0.33%
$ 11.99 million $ 146,734
Jan 30, 5 AM $ 0.000435
+0.08%
$ 12.03 million $ 141,581
Jan 30, 4 AM $ 0.000434
+0.07%
$ 12.02 million $ 143,181
Jan 30, 3 AM $ 0.000434
-0.06%
$ 12.01 million $ 149,234
Jan 30, 2 AM $ 0.000434
-2.01%
$ 12.02 million $ 149,824
Jan 30, 1 AM $ 0.000443
-0.22%
$ 12.26 million $ 132,720
Jan 30, 12 AM $ 0.000444
-0.22%
$ 12.29 million $ 133,204
Jan 29, 11 PM $ 0.000445
+0.10%
$ 12.32 million $ 130,950
Jan 29, 10 PM $ 0.000445
+0.45%
$ 12.3 million $ 136,694
Jan 29, 9 PM $ 0.000443
+0.88%
$ 12.25 million $ 132,173
Jan 29, 8 PM $ 0.000439
+0.01%
$ 12.14 million $ 135,188
Jan 29, 7 PM $ 0.000439
-1.00%
$ 12.14 million $ 144,564
Jan 29, 6 PM $ 0.000443
-0.46%
$ 12.26 million $ 146,180
Jan 29, 5 PM $ 0.000445
+0.38%
$ 12.32 million $ 150,919
Jan 29, 4 PM $ 0.000443
-0.15%
$ 12.27 million $ 135,595
Jan 29, 3 PM $ 0.000444
-0.81%
$ 12.29 million $ 132,847
Jan 29, 2 PM $ 0.000448
-1.35%
$ 12.39 million $ 133,779
Jan 29, 1 PM $ 0.000454
+0.00%
$ 12.56 million $ 142,436
Jan 29, 12 PM $ 0.000454
+0.41%
$ 12.56 million $ 143,235
Jan 29, 11 AM $ 0.000452
-0.95%
$ 12.51 million $ 143,659
Jan 29, 10 AM $ 0.000456
-0.28%
$ 12.63 million $ 144,046
Jan 29, 9 AM $ 0.000458
-0.15%
$ 12.67 million $ 146,420
Jan 29, 8 AM $ 0.000458
-0.01%
$ 12.69 million $ 144,296
Jan 29, 7 AM $ 0.000458
+0.02%
$ 12.69 million $ 146,573
Jan 29, 6 AM $ 0.000458
+0.00%
$ 12.68 million $ 163,187
Jan 29, 5 AM $ 0.000458
+0.05%
$ 12.68 million $ 169,720
Jan 29, 4 AM $ 0.000458
-0.26%
$ 12.68 million $ 171,084
Jan 29, 3 AM $ 0.000459
-0.01%
$ 12.71 million $ 161,969
Jan 29, 2 AM $ 0.000459
-0.54%
$ 12.71 million $ 158,052