Aquarius Historical Data

AQUA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000374
+0.00%
$ 10.35 million $ 12,513
Apr 1, 4 PM $ 0.000374
+0.51%
$ 10.35 million $ 13,084
Apr 1, 3 PM $ 0.000372
-0.66%
$ 10.29 million $ 11,858
Apr 1, 2 PM $ 0.000374
+0.00%
$ 10.36 million $ 13,064
Apr 1, 1 PM $ 0.000374
+0.26%
$ 10.36 million $ 14,422
Apr 1, 12 PM $ 0.000373
+0.48%
$ 10.34 million $ 14,990
Apr 1, 11 AM $ 0.000372
+0.00%
$ 10.29 million $ 14,376
Apr 1, 10 AM $ 0.000372
+0.27%
$ 10.29 million $ 15,701
Apr 1, 9 AM $ 0.000371
-0.29%
$ 10.26 million $ 15,090
Apr 1, 8 AM $ 0.000372
+1.16%
$ 10.29 million $ 15,585
Apr 1, 7 AM $ 0.000367
+0.00%
$ 10.17 million $ 15,247
Apr 1, 6 AM $ 0.000367
+0.00%
$ 10.17 million $ 15,292
Apr 1, 5 AM $ 0.000367
+0.46%
$ 10.17 million $ 15,324
Apr 1, 4 AM $ 0.000366
-0.14%
$ 10.12 million $ 14,118
Apr 1, 3 AM $ 0.000367
+0.49%
$ 10.15 million $ 14,127
Apr 1, 2 AM $ 0.000365
+0.00%
$ 10.1 million $ 12,736
Apr 1, 1 AM $ 0.000365
+0.60%
$ 10.1 million $ 12,736
Apr 1, 12 AM $ 0.000363
-0.35%
$ 10.04 million $ 12,583
Mar 31, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 12,410
Mar 31, 10 PM $ 0.000364
+0.00%
$ 10.08 million $ 13,009
Mar 31, 9 PM $ 0.000364
-0.08%
$ 10.08 million $ 13,009
Mar 31, 8 PM $ 0.000364
+0.00%
$ 10.09 million $ 12,954
Mar 31, 7 PM $ 0.000364
+0.05%
$ 10.09 million $ 12,954
Mar 31, 6 PM $ 0.000364
-0.14%
$ 10.08 million $ 11,960
Mar 31, 5 PM $ 0.000365
+0.68%
$ 10.09 million $ 10,137
Mar 31, 4 PM $ 0.000362
+0.00%
$ 10.03 million $ 9,566
Mar 31, 3 PM $ 0.000362
-0.16%
$ 10.03 million $ 11,400
Mar 31, 2 PM $ 0.000363
+0.33%
$ 10.04 million $ 10,857
Mar 31, 1 PM $ 0.000362
+0.58%
$ 10.01 million $ 11,010
Mar 31, 12 PM $ 0.00036
+0.00%
$ 9.95 million $ 11,016
Mar 31, 11 AM $ 0.00036
-1.73%
$ 9.95 million $ 11,284
Mar 31, 10 AM $ 0.000366
+0.00%
$ 10.13 million $ 9,958
Mar 31, 9 AM $ 0.000366
-0.13%
$ 10.13 million $ 9,958
Mar 31, 8 AM $ 0.000366
-0.07%
$ 10.14 million $ 10,909
Mar 31, 7 AM $ 0.000367
-0.63%
$ 10.15 million $ 11,793
Mar 31, 6 AM $ 0.000369
+0.15%
$ 10.21 million $ 11,966
Mar 31, 5 AM $ 0.000368
-0.01%
$ 10.2 million $ 12,099
Mar 31, 4 AM $ 0.000368
+1.11%
$ 10.2 million $ 13,917
Mar 31, 3 AM $ 0.000364
+0.00%
$ 10.09 million $ 13,278
Mar 31, 2 AM $ 0.000364
+0.00%
$ 10.09 million $ 13,510
Mar 31, 1 AM $ 0.000364
-0.04%
$ 10.09 million $ 14,110
Mar 31, 12 AM $ 0.000365
+0.00%
$ 10.09 million $ 15,765
Mar 30, 11 PM $ 0.000365
-0.55%
$ 10.09 million $ 16,364
Mar 30, 10 PM $ 0.000367
+0.00%
$ 10.14 million $ 16,356
Mar 30, 9 PM $ 0.000367
+0.00%
$ 10.14 million $ 18,314
Mar 30, 8 PM $ 0.000367
+0.00%
$ 10.14 million $ 19,505
Mar 30, 7 PM $ 0.000367
-1.38%
$ 10.14 million $ 20,282
Mar 30, 6 PM $ 0.000372
+0.00%
$ 10.29 million $ 23,192
Mar 30, 5 PM $ 0.000372
+0.00%
$ 10.29 million $ 23,192
Mar 30, 4 PM $ 0.000372
-0.29%
$ 10.29 million $ 25,456