Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.000323
+0.03%
$8.94 million $102,716
May 26, 1 AM $0.000323
-0.50%
$8.94 million $105,301
May 26, 12 AM $0.000325
-0.46%
$8.98 million $98,418
May 25, 11 PM $0.000326
-0.04%
$9.02 million $94,670
May 25, 10 PM $0.000326
+0.00%
$9.03 million $92,896
May 25, 9 PM $0.000326
-0.19%
$9.03 million $100,198
May 25, 8 PM $0.000327
-0.08%
$9.04 million $104,918
May 25, 7 PM $0.000327
-0.34%
$9.05 million $102,641
May 25, 6 PM $0.000328
+0.24%
$9.08 million $99,510
May 25, 5 PM $0.000327
-0.19%
$9.06 million $95,729
May 25, 4 PM $0.000328
+0.26%
$9.08 million $95,200
May 25, 3 PM $0.000327
+0.00%
$9.05 million $88,241
May 25, 2 PM $0.000327
-0.02%
$9.05 million $91,021
May 25, 1 PM $0.000327
-0.32%
$9.05 million $96,605
May 25, 12 PM $0.000328
-0.36%
$9.08 million $96,515
May 25, 11 AM $0.000329
-0.31%
$9.11 million $97,111
May 25, 10 AM $0.00033
-0.23%
$9.14 million $93,251
May 25, 9 AM $0.000331
-0.02%
$9.16 million $91,374
May 25, 8 AM $0.000331
+0.45%
$9.16 million $88,714
May 25, 7 AM $0.000328
+0.57%
$9.08 million $84,186
May 25, 6 AM $0.000325
+0.26%
$8.98 million $89,579
May 25, 5 AM $0.000324
+0.63%
$8.96 million $91,303
May 25, 4 AM $0.000322
-0.02%
$8.9 million $97,116
May 25, 3 AM $0.000322
+0.01%
$8.91 million $98,210
May 25, 2 AM $0.000322
-0.26%
$8.91 million $105,140
May 25, 1 AM $0.000323
+0.00%
$8.93 million $101,708
May 25, 12 AM $0.000323
+0.66%
$8.93 million $109,682
May 24, 11 PM $0.00032
+0.16%
$8.87 million $109,690
May 24, 10 PM $0.00032
+0.60%
$8.86 million $113,304
May 24, 9 PM $0.000318
-0.41%
$8.8 million $106,320
May 24, 8 PM $0.000319
-0.29%
$8.84 million $109,459
May 24, 7 PM $0.00032
+0.00%
$8.86 million $108,829
May 24, 6 PM $0.00032
-0.07%
$8.86 million $108,829
May 24, 5 PM $0.000321
-0.07%
$8.87 million $108,678
May 24, 4 PM $0.00032
+0.00%
$8.87 million $106,819
May 24, 3 PM $0.00032
-0.12%
$8.87 million $107,551
May 24, 2 PM $0.000321
-0.62%
$8.88 million $103,531
May 24, 1 PM $0.000323
-0.47%
$8.93 million $98,516
May 24, 12 PM $0.000324
-0.25%
$8.98 million $100,252
May 24, 11 AM $0.000325
-0.05%
$9 million $97,975
May 24, 10 AM $0.000325
+0.03%
$9 million $99,239
May 24, 9 AM $0.000325
+0.45%
$9 million $95,905
May 24, 8 AM $0.000324
-0.28%
$8.96 million $98,003
May 24, 7 AM $0.000325
+0.04%
$8.99 million $102,369
May 24, 6 AM $0.000323
+0.04%
$8.95 million $97,444
May 24, 5 AM $0.000323
-0.14%
$8.94 million $99,013
May 24, 4 AM $0.000324
+0.09%
$8.95 million $101,156
May 24, 3 AM $0.000323
+0.12%
$8.95 million $92,631
May 24, 2 AM $0.000323
-0.14%
$8.94 million $89,212
May 24, 1 AM $0.000323
+0.30%
$8.95 million $86,422