Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.000323
+0.30%
$8.95 million $86,422
May 24, 12 AM $0.000322
+0.02%
$8.92 million $80,133
May 23, 11 PM $0.000322
+0.65%
$8.92 million $78,340
May 23, 10 PM $0.00032
-0.88%
$8.86 million $71,065
May 23, 9 PM $0.000323
+1.16%
$8.94 million $70,918
May 23, 8 PM $0.000319
+0.59%
$8.84 million $66,574
May 23, 7 PM $0.000318
+0.00%
$8.79 million $71,556
May 23, 6 PM $0.000318
+0.18%
$8.79 million $71,567
May 23, 5 PM $0.000317
+0.15%
$8.77 million $74,234
May 23, 4 PM $0.000316
+0.88%
$8.76 million $81,477
May 23, 3 PM $0.000314
+0.19%
$8.68 million $80,745
May 23, 2 PM $0.000313
+0.12%
$8.67 million $84,560
May 23, 1 PM $0.000313
+0.67%
$8.66 million $85,845
May 23, 12 PM $0.000311
+0.06%
$8.6 million $83,970
May 23, 11 AM $0.000311
+0.16%
$8.59 million $85,488
May 23, 10 AM $0.00031
+0.00%
$8.58 million $84,804
May 23, 9 AM $0.00031
+0.12%
$8.58 million $85,204
May 23, 8 AM $0.00031
-1.09%
$8.57 million $84,975
May 23, 7 AM $0.000314
-0.44%
$8.7 million $79,059
May 23, 6 AM $0.000316
-0.20%
$8.73 million $71,963
May 23, 5 AM $0.000316
-0.14%
$8.75 million $75,029
May 23, 4 AM $0.000317
+0.00%
$8.76 million $63,556
May 23, 3 AM $0.000317
+0.00%
$8.76 million $64,305
May 23, 2 AM $0.000317
+0.00%
$8.76 million $69,823
May 23, 1 AM $0.000317
+0.04%
$8.76 million $68,039
May 23, 12 AM $0.000317
-0.16%
$8.76 million $64,619
May 22, 11 PM $0.000317
-0.26%
$8.78 million $64,149
May 22, 10 PM $0.000318
-0.07%
$8.8 million $63,463
May 22, 9 PM $0.000318
+0.00%
$8.81 million $65,411
May 22, 8 PM $0.000318
-0.49%
$8.8 million $61,811
May 22, 7 PM $0.00032
-0.11%
$8.84 million $54,680
May 22, 6 PM $0.00032
-0.67%
$8.85 million $56,444
May 22, 5 PM $0.000322
+0.62%
$8.91 million $57,766
May 22, 4 PM $0.00032
+0.00%
$8.86 million $54,407
May 22, 3 PM $0.00032
-0.26%
$8.86 million $54,407
May 22, 2 PM $0.000321
-1.02%
$8.88 million $56,562
May 22, 1 PM $0.000324
+0.61%
$8.97 million $58,546
May 22, 12 PM $0.000322
+0.07%
$8.92 million $63,507
May 22, 11 AM $0.000322
+0.40%
$8.91 million $65,821
May 22, 10 AM $0.000321
-0.08%
$8.88 million $64,247
May 22, 9 AM $0.000321
+0.02%
$8.88 million $67,709
May 22, 8 AM $0.000321
+0.38%
$8.88 million $69,375
May 22, 7 AM $0.00032
-0.10%
$8.85 million $70,470
May 22, 6 AM $0.00032
-0.36%
$8.86 million $70,131
May 22, 5 AM $0.000321
+0.01%
$8.89 million $73,668
May 22, 4 AM $0.000321
-0.01%
$8.89 million $74,958
May 22, 3 AM $0.000321
+0.79%
$8.89 million $77,044
May 22, 2 AM $0.000319
-0.01%
$8.82 million $79,159
May 22, 1 AM $0.000319
+0.00%
$8.82 million $88,036
May 22, 12 AM $0.000319
+0.00%
$8.82 million $93,477