Aquarius Historical Data

AQUA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000555
-0.54%
$ 15.35 million $ 127,292
Dec 9, 2 AM $ 0.000558
-0.02%
$ 15.43 million $ 139,310
Dec 9, 1 AM $ 0.000558
-0.36%
$ 15.43 million $ 154,574
Dec 9, 12 AM $ 0.00056
-0.01%
$ 15.49 million $ 157,337
Dec 8, 11 PM $ 0.00056
-0.21%
$ 15.49 million $ 158,785
Dec 8, 10 PM $ 0.000561
-0.31%
$ 15.52 million $ 157,426
Dec 8, 9 PM $ 0.000563
+0.43%
$ 15.57 million $ 163,177
Dec 8, 8 PM $ 0.00056
-0.05%
$ 15.5 million $ 158,649
Dec 8, 7 PM $ 0.00056
+0.15%
$ 15.51 million $ 158,194
Dec 8, 6 PM $ 0.00056
+0.15%
$ 15.49 million $ 154,681
Dec 8, 5 PM $ 0.000559
-0.76%
$ 15.48 million $ 163,215
Dec 8, 4 PM $ 0.000563
+0.55%
$ 15.59 million $ 155,757
Dec 8, 3 PM $ 0.00056
-0.75%
$ 15.5 million $ 147,696
Dec 8, 2 PM $ 0.000564
-0.10%
$ 15.62 million $ 144,987
Dec 8, 1 PM $ 0.000565
+0.48%
$ 15.63 million $ 143,619
Dec 8, 12 PM $ 0.000562
-0.04%
$ 15.56 million $ 139,182
Dec 8, 11 AM $ 0.000562
-0.91%
$ 15.57 million $ 138,909
Dec 8, 10 AM $ 0.000568
+0.00%
$ 15.71 million $ 132,100
Dec 8, 9 AM $ 0.000568
+1.67%
$ 15.71 million $ 133,585
Dec 8, 8 AM $ 0.000558
+0.00%
$ 15.45 million $ 129,736
Dec 8, 7 AM $ 0.000558
+0.00%
$ 15.45 million $ 133,033
Dec 8, 6 AM $ 0.000558
+0.00%
$ 15.45 million $ 134,997
Dec 8, 5 AM $ 0.000558
+0.00%
$ 15.45 million $ 134,997
Dec 8, 4 AM $ 0.000558
-0.05%
$ 15.45 million $ 140,980
Dec 8, 3 AM $ 0.000559
+0.10%
$ 15.46 million $ 143,158
Dec 8, 2 AM $ 0.000558
+0.01%
$ 15.44 million $ 133,759
Dec 8, 1 AM $ 0.000558
+1.14%
$ 15.44 million $ 121,307
Dec 8, 12 AM $ 0.000552
+0.55%
$ 15.27 million $ 116,594
Dec 7, 11 PM $ 0.000549
+0.34%
$ 15.18 million $ 117,167
Dec 7, 10 PM $ 0.000547
-1.52%
$ 15.13 million $ 115,090
Dec 7, 9 PM $ 0.000555
-1.30%
$ 15.37 million $ 114,448
Dec 7, 8 PM $ 0.000562
-0.13%
$ 15.57 million $ 104,865
Dec 7, 7 PM $ 0.000563
+0.06%
$ 15.59 million $ 104,178
Dec 7, 6 PM $ 0.000563
+0.40%
$ 15.58 million $ 109,313
Dec 7, 5 PM $ 0.000561
+2.15%
$ 15.51 million $ 94,438
Dec 7, 4 PM $ 0.000549
+0.23%
$ 15.19 million $ 93,060
Dec 7, 3 PM $ 0.000548
+0.53%
$ 15.15 million $ 88,404
Dec 7, 2 PM $ 0.000545
-2.39%
$ 15.07 million $ 86,631
Dec 7, 1 PM $ 0.000558
+0.19%
$ 15.44 million $ 69,025
Dec 7, 12 PM $ 0.000557
-0.06%
$ 15.41 million $ 63,038
Dec 7, 11 AM $ 0.000557
-0.23%
$ 15.42 million $ 63,120
Dec 7, 10 AM $ 0.000558
+0.04%
$ 15.46 million $ 62,498
Dec 7, 9 AM $ 0.000558
+0.19%
$ 15.45 million $ 66,803
Dec 7, 8 AM $ 0.000557
-0.24%
$ 15.42 million $ 65,489
Dec 7, 7 AM $ 0.000559
+0.07%
$ 15.46 million $ 64,753
Dec 7, 6 AM $ 0.000558
+0.00%
$ 15.45 million $ 64,411
Dec 7, 5 AM $ 0.000558
+0.04%
$ 15.45 million $ 65,090
Dec 7, 4 AM $ 0.000558
-0.06%
$ 15.44 million $ 62,291
Dec 7, 3 AM $ 0.000558
+0.17%
$ 15.45 million $ 60,113
Dec 7, 2 AM $ 0.000557
-0.28%
$ 15.43 million $ 57,125