Aquarius Historical Data

AQUA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000459
+0.44%
$ 12.71 million $ 225,989
Jan 27, 12 AM $ 0.000457
-0.12%
$ 12.65 million $ 222,898
Jan 26, 11 PM $ 0.000458
+0.18%
$ 12.66 million $ 217,210
Jan 26, 10 PM $ 0.000457
-0.16%
$ 12.64 million $ 216,521
Jan 26, 9 PM $ 0.000457
+0.27%
$ 12.66 million $ 210,651
Jan 26, 8 PM $ 0.000456
-0.37%
$ 12.63 million $ 205,944
Jan 26, 7 PM $ 0.000458
-0.29%
$ 12.67 million $ 196,948
Jan 26, 6 PM $ 0.000459
+0.17%
$ 12.71 million $ 191,371
Jan 26, 5 PM $ 0.000458
-1.18%
$ 12.69 million $ 179,672
Jan 26, 4 PM $ 0.000464
-0.14%
$ 12.84 million $ 173,956
Jan 26, 3 PM $ 0.000465
+0.02%
$ 12.86 million $ 159,928
Jan 26, 2 PM $ 0.000465
+0.08%
$ 12.86 million $ 153,924
Jan 26, 1 PM $ 0.000464
+0.72%
$ 12.85 million $ 136,414
Jan 26, 12 PM $ 0.000461
-0.15%
$ 12.76 million $ 125,095
Jan 26, 11 AM $ 0.000462
+0.00%
$ 12.77 million $ 129,164
Jan 26, 10 AM $ 0.000462
+0.10%
$ 12.77 million $ 129,929
Jan 26, 9 AM $ 0.000461
-0.20%
$ 12.76 million $ 134,883
Jan 26, 8 AM $ 0.000462
+0.30%
$ 12.79 million $ 138,578
Jan 26, 7 AM $ 0.000461
+0.11%
$ 12.75 million $ 129,066
Jan 26, 6 AM $ 0.00046
-0.05%
$ 12.73 million $ 122,932
Jan 26, 5 AM $ 0.00046
-0.16%
$ 12.74 million $ 119,677
Jan 26, 4 AM $ 0.000461
+0.14%
$ 12.76 million $ 117,383
Jan 26, 3 AM $ 0.00046
-0.74%
$ 12.74 million $ 116,476
Jan 26, 2 AM $ 0.000464
-0.02%
$ 12.84 million $ 132,406
Jan 26, 1 AM $ 0.000464
+1.68%
$ 12.84 million $ 129,485
Jan 26, 12 AM $ 0.000456
+0.26%
$ 12.63 million $ 122,500
Jan 25, 11 PM $ 0.000455
+0.41%
$ 12.59 million $ 127,001
Jan 25, 10 PM $ 0.000453
+0.00%
$ 12.54 million $ 122,100
Jan 25, 9 PM $ 0.000453
-0.08%
$ 12.54 million $ 122,122
Jan 25, 8 PM $ 0.000454
-0.07%
$ 12.55 million $ 110,830
Jan 25, 7 PM $ 0.000454
-0.45%
$ 12.56 million $ 108,804
Jan 25, 6 PM $ 0.000456
-0.15%
$ 12.62 million $ 128,507
Jan 25, 5 PM $ 0.000457
+0.00%
$ 12.64 million $ 130,668
Jan 25, 4 PM $ 0.000457
-1.26%
$ 12.64 million $ 129,917
Jan 25, 3 PM $ 0.000462
-0.28%
$ 12.8 million $ 119,668
Jan 25, 2 PM $ 0.000464
+0.00%
$ 12.84 million $ 105,282
Jan 25, 1 PM $ 0.000464
+0.00%
$ 12.84 million $ 105,282
Jan 25, 12 PM $ 0.000464
-0.06%
$ 12.84 million $ 108,983
Jan 25, 11 AM $ 0.000464
-0.21%
$ 12.84 million $ 113,079
Jan 25, 10 AM $ 0.000465
+0.54%
$ 12.87 million $ 116,507
Jan 25, 9 AM $ 0.000462
-0.24%
$ 12.8 million $ 110,732
Jan 25, 8 AM $ 0.000464
-0.02%
$ 12.83 million $ 104,226
Jan 25, 7 AM $ 0.000464
-0.09%
$ 12.83 million $ 103,668
Jan 25, 6 AM $ 0.000464
-0.15%
$ 12.84 million $ 102,142
Jan 25, 5 AM $ 0.000465
+0.09%
$ 12.86 million $ 97,146
Jan 25, 4 AM $ 0.000464
+0.00%
$ 12.85 million $ 98,170
Jan 25, 3 AM $ 0.000464
-0.43%
$ 12.85 million $ 102,133
Jan 25, 2 AM $ 0.000466
+0.00%
$ 12.91 million $ 101,469
Jan 25, 1 AM $ 0.000466
+0.00%
$ 12.91 million $ 106,970
Jan 25, 12 AM $ 0.000466
-0.17%
$ 12.91 million $ 116,438