Aquarius Historical Data

AQUA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.000558
+0.17%
$ 15.45 million $ 60,113
Dec 7, 2 AM $ 0.000557
-0.28%
$ 15.43 million $ 57,125
Dec 7, 1 AM $ 0.000559
-0.05%
$ 15.47 million $ 55,022
Dec 7, 12 AM $ 0.000559
+0.20%
$ 15.48 million $ 57,603
Dec 6, 11 PM $ 0.000558
-0.22%
$ 15.44 million $ 57,199
Dec 6, 10 PM $ 0.000559
+0.02%
$ 15.48 million $ 55,810
Dec 6, 9 PM $ 0.000559
-0.23%
$ 15.48 million $ 50,993
Dec 6, 8 PM $ 0.00056
+0.00%
$ 15.51 million $ 50,660
Dec 6, 7 PM $ 0.00056
-0.05%
$ 15.51 million $ 53,562
Dec 6, 6 PM $ 0.000561
+0.00%
$ 15.52 million $ 47,076
Dec 6, 5 PM $ 0.000561
+0.42%
$ 15.52 million $ 52,383
Dec 6, 4 PM $ 0.000558
+0.01%
$ 15.45 million $ 52,665
Dec 6, 3 PM $ 0.000558
-0.24%
$ 15.45 million $ 55,251
Dec 6, 2 PM $ 0.00056
+0.28%
$ 15.49 million $ 50,111
Dec 6, 1 PM $ 0.000558
+0.00%
$ 15.45 million $ 53,433
Dec 6, 12 PM $ 0.000558
+0.10%
$ 15.45 million $ 57,943
Dec 6, 11 AM $ 0.000558
+0.00%
$ 15.43 million $ 56,970
Dec 6, 10 AM $ 0.000558
+0.36%
$ 15.43 million $ 61,435
Dec 6, 9 AM $ 0.000556
+0.16%
$ 15.38 million $ 59,681
Dec 6, 8 AM $ 0.000555
-0.07%
$ 15.35 million $ 66,603
Dec 6, 7 AM $ 0.000555
+0.01%
$ 15.36 million $ 65,114
Dec 6, 6 AM $ 0.000555
-0.04%
$ 15.36 million $ 65,870
Dec 6, 5 AM $ 0.000555
-0.20%
$ 15.37 million $ 70,314
Dec 6, 4 AM $ 0.000556
-0.01%
$ 15.4 million $ 66,446
Dec 6, 3 AM $ 0.000556
+0.01%
$ 15.4 million $ 71,616
Dec 6, 2 AM $ 0.000556
+0.02%
$ 15.4 million $ 73,127
Dec 6, 1 AM $ 0.000556
+0.00%
$ 15.39 million $ 72,417
Dec 6, 12 AM $ 0.000556
+0.32%
$ 15.4 million $ 72,827
Dec 5, 11 PM $ 0.000554
+0.00%
$ 15.35 million $ 72,348
Dec 5, 10 PM $ 0.000554
-0.13%
$ 15.35 million $ 75,321
Dec 5, 9 PM $ 0.000555
-0.89%
$ 15.37 million $ 77,182
Dec 5, 8 PM $ 0.00056
+0.22%
$ 15.5 million $ 85,049
Dec 5, 7 PM $ 0.000559
-0.46%
$ 15.47 million $ 91,536
Dec 5, 6 PM $ 0.000562
+0.04%
$ 15.54 million $ 97,326
Dec 5, 5 PM $ 0.000561
-0.40%
$ 15.54 million $ 98,174
Dec 5, 4 PM $ 0.000564
-0.66%
$ 15.6 million $ 99,259
Dec 5, 3 PM $ 0.000567
-0.34%
$ 15.7 million $ 98,761
Dec 5, 2 PM $ 0.000569
-0.33%
$ 15.75 million $ 98,885
Dec 5, 1 PM $ 0.000571
-0.08%
$ 15.81 million $ 106,788
Dec 5, 12 PM $ 0.000572
-0.06%
$ 15.82 million $ 105,655
Dec 5, 11 AM $ 0.000572
-0.08%
$ 15.83 million $ 106,721
Dec 5, 10 AM $ 0.000572
-0.21%
$ 15.84 million $ 103,350
Dec 5, 9 AM $ 0.000574
-0.16%
$ 15.88 million $ 98,107
Dec 5, 8 AM $ 0.000575
+0.03%
$ 15.9 million $ 88,102
Dec 5, 7 AM $ 0.000574
+0.14%
$ 15.9 million $ 87,030
Dec 5, 6 AM $ 0.000574
+0.03%
$ 15.87 million $ 88,242
Dec 5, 5 AM $ 0.000573
-0.23%
$ 15.91 million $ 95,837
Dec 5, 4 AM $ 0.000575
-0.28%
$ 15.91 million $ 100,511
Dec 5, 3 AM $ 0.000576
+0.03%
$ 15.95 million $ 101,911
Dec 5, 2 AM $ 0.000576
+0.00%
$ 15.95 million $ 102,359