Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.000319
+0.00%
$8.82 million $93,477
May 21, 11 PM $0.000319
-0.11%
$8.82 million $104,067
May 21, 10 PM $0.000319
-0.27%
$8.83 million $105,560
May 21, 9 PM $0.00032
+0.00%
$8.85 million $104,076
May 21, 8 PM $0.00032
+0.00%
$8.85 million $104,076
May 21, 7 PM $0.00032
-0.39%
$8.85 million $108,678
May 21, 6 PM $0.000321
+0.56%
$8.89 million $120,787
May 21, 5 PM $0.000319
+0.70%
$8.84 million $115,302
May 21, 4 PM $0.000316
+0.00%
$8.75 million $124,463
May 21, 3 PM $0.000316
+0.40%
$8.75 million $131,485
May 21, 2 PM $0.000315
-0.03%
$8.71 million $132,819
May 21, 1 PM $0.000316
+0.10%
$8.73 million $135,794
May 21, 12 PM $0.000315
-0.33%
$8.72 million $134,263
May 21, 11 AM $0.000316
-0.01%
$8.75 million $137,147
May 21, 10 AM $0.000316
-0.32%
$8.75 million $140,416
May 21, 9 AM $0.000317
-0.10%
$8.78 million $140,022
May 21, 8 AM $0.000318
+0.06%
$8.79 million $139,356
May 21, 7 AM $0.000317
-0.06%
$8.78 million $137,812
May 21, 6 AM $0.000318
-0.38%
$8.79 million $137,835
May 21, 5 AM $0.000319
-0.08%
$8.82 million $129,036
May 21, 4 AM $0.000319
+0.52%
$8.83 million $129,295
May 21, 3 AM $0.000317
-0.42%
$8.78 million $129,950
May 21, 2 AM $0.000319
+1.12%
$8.82 million $124,116
May 21, 1 AM $0.000315
+0.19%
$8.72 million $128,204
May 21, 12 AM $0.000315
+0.69%
$8.71 million $127,541
May 20, 11 PM $0.000312
+0.13%
$8.65 million $120,769
May 20, 10 PM $0.000312
-0.48%
$8.64 million $120,271
May 20, 9 PM $0.000314
+0.00%
$8.68 million $121,740
May 20, 8 PM $0.000314
-0.02%
$8.68 million $127,648
May 20, 7 PM $0.000314
+0.24%
$8.68 million $124,843
May 20, 6 PM $0.000313
+0.00%
$8.66 million $113,316
May 20, 5 PM $0.000313
+0.26%
$8.66 million $116,154
May 20, 4 PM $0.000312
-0.19%
$8.64 million $100,170
May 20, 3 PM $0.000313
+0.32%
$8.65 million $98,879
May 20, 2 PM $0.000312
+0.47%
$8.63 million $100,479
May 20, 1 PM $0.00031
-0.29%
$8.59 million $95,583
May 20, 12 PM $0.000311
+0.02%
$8.61 million $90,898
May 20, 11 AM $0.000311
-0.17%
$8.61 million $84,905
May 20, 10 AM $0.000312
-0.06%
$8.62 million $82,257
May 20, 9 AM $0.000312
+0.14%
$8.63 million $79,307
May 20, 8 AM $0.000311
+0.02%
$8.62 million $79,350
May 20, 7 AM $0.000312
+0.10%
$8.62 million $85,564
May 20, 6 AM $0.000311
+0.08%
$8.61 million $86,850
May 20, 5 AM $0.000311
+0.26%
$8.61 million $86,344
May 20, 4 AM $0.00031
+0.21%
$8.58 million $88,316
May 20, 3 AM $0.00031
-0.09%
$8.57 million $86,655
May 20, 2 AM $0.00031
-0.14%
$8.58 million $84,855
May 20, 1 AM $0.00031
+0.08%
$8.59 million $79,901
May 20, 12 AM $0.00031
-0.48%
$8.58 million $72,783
May 19, 11 PM $0.000312
+0.00%
$8.62 million $72,851