Aquarius Historical Data

AQUA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000379
+0.50%
$ 10.5 million $ 27,374
Mar 26, 1 PM $ 0.000376
+0.00%
$ 10.41 million $ 27,048
Mar 26, 12 PM $ 0.000376
+0.00%
$ 10.41 million $ 29,073
Mar 26, 11 AM $ 0.000376
-0.20%
$ 10.41 million $ 29,519
Mar 26, 10 AM $ 0.000377
-0.04%
$ 10.43 million $ 29,547
Mar 26, 9 AM $ 0.000377
+0.01%
$ 10.43 million $ 30,217
Mar 26, 8 AM $ 0.000377
+0.00%
$ 10.43 million $ 32,027
Mar 26, 7 AM $ 0.000377
+0.00%
$ 10.43 million $ 32,989
Mar 26, 6 AM $ 0.000377
+0.44%
$ 10.43 million $ 34,462
Mar 26, 5 AM $ 0.000375
-1.96%
$ 10.39 million $ 32,605
Mar 26, 4 AM $ 0.000383
-0.20%
$ 10.6 million $ 29,473
Mar 26, 3 AM $ 0.000384
+0.00%
$ 10.62 million $ 31,237
Mar 26, 2 AM $ 0.000384
-0.43%
$ 10.62 million $ 32,268
Mar 26, 1 AM $ 0.000385
+0.19%
$ 10.66 million $ 33,843
Mar 26, 12 AM $ 0.000385
+0.09%
$ 10.64 million $ 37,204
Mar 25, 11 PM $ 0.000384
+0.02%
$ 10.63 million $ 36,821
Mar 25, 10 PM $ 0.000384
-0.05%
$ 10.63 million $ 38,142
Mar 25, 9 PM $ 0.000384
+0.03%
$ 10.64 million $ 39,337
Mar 25, 8 PM $ 0.000384
+0.20%
$ 10.63 million $ 40,872
Mar 25, 7 PM $ 0.000383
-0.54%
$ 10.61 million $ 41,681
Mar 25, 6 PM $ 0.000386
+0.56%
$ 10.67 million $ 43,775
Mar 25, 5 PM $ 0.000383
+0.35%
$ 10.61 million $ 44,202
Mar 25, 4 PM $ 0.000382
-0.02%
$ 10.57 million $ 43,522
Mar 25, 3 PM $ 0.000382
-0.24%
$ 10.58 million $ 45,036
Mar 25, 2 PM $ 0.000383
-0.70%
$ 10.6 million $ 43,819
Mar 25, 1 PM $ 0.000386
+0.05%
$ 10.68 million $ 45,388
Mar 25, 12 PM $ 0.000386
-0.14%
$ 10.67 million $ 43,508
Mar 25, 11 AM $ 0.000386
-0.02%
$ 10.69 million $ 44,047
Mar 25, 10 AM $ 0.000386
+0.02%
$ 10.69 million $ 46,568
Mar 25, 9 AM $ 0.000386
-0.43%
$ 10.69 million $ 49,850
Mar 25, 8 AM $ 0.000388
+0.74%
$ 10.73 million $ 52,931
Mar 25, 7 AM $ 0.000385
+1.05%
$ 10.65 million $ 52,619
Mar 25, 6 AM $ 0.000381
+0.37%
$ 10.54 million $ 53,468
Mar 25, 5 AM $ 0.00038
+0.19%
$ 10.51 million $ 53,034
Mar 25, 4 AM $ 0.000379
+0.12%
$ 10.49 million $ 53,850
Mar 25, 3 AM $ 0.000378
-0.05%
$ 10.47 million $ 56,028
Mar 25, 2 AM $ 0.000379
-0.96%
$ 10.48 million $ 58,026
Mar 25, 1 AM $ 0.000382
+0.88%
$ 10.58 million $ 55,198
Mar 25, 12 AM $ 0.000379
+0.63%
$ 10.49 million $ 53,581
Mar 24, 11 PM $ 0.000377
+0.85%
$ 10.42 million $ 56,598
Mar 24, 10 PM $ 0.000373
+1.29%
$ 10.33 million $ 57,043
Mar 24, 9 PM $ 0.000368
+0.21%
$ 10.2 million $ 54,619
Mar 24, 8 PM $ 0.000368
+0.86%
$ 10.18 million $ 53,294
Mar 24, 7 PM $ 0.000365
+1.47%
$ 10.09 million $ 51,640
Mar 24, 6 PM $ 0.000359
-0.44%
$ 9.94 million $ 49,569
Mar 24, 5 PM $ 0.000361
-0.73%
$ 9.99 million $ 49,580
Mar 24, 4 PM $ 0.000363
-0.07%
$ 10.06 million $ 50,020
Mar 24, 3 PM $ 0.000364
+0.24%
$ 10.07 million $ 50,880
Mar 24, 2 PM $ 0.000363
-0.31%
$ 10.04 million $ 54,255
Mar 24, 1 PM $ 0.000364
+0.03%
$ 10.07 million $ 56,397