Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.000312
+0.07%
$8.62 million $75,258
May 19, 9 PM $0.000311
-0.07%
$8.62 million $73,764
May 19, 8 PM $0.000312
+0.00%
$8.62 million $77,347
May 19, 7 PM $0.000312
-0.44%
$8.62 million $79,992
May 19, 6 PM $0.000313
-0.03%
$8.66 million $83,253
May 19, 5 PM $0.000313
+0.31%
$8.66 million $85,064
May 19, 4 PM $0.000312
-0.27%
$8.64 million $83,258
May 19, 3 PM $0.000313
+0.12%
$8.66 million $78,633
May 19, 2 PM $0.000313
-0.08%
$8.67 million $79,252
May 19, 1 PM $0.000313
-0.37%
$8.67 million $78,489
May 19, 12 PM $0.000315
-0.17%
$8.71 million $76,166
May 19, 11 AM $0.000315
-0.07%
$8.72 million $76,178
May 19, 10 AM $0.000315
-0.03%
$8.73 million $84,015
May 19, 9 AM $0.000315
+0.03%
$8.73 million $87,668
May 19, 8 AM $0.000315
-0.07%
$8.73 million $84,822
May 19, 7 AM $0.000316
+0.27%
$8.73 million $78,420
May 19, 6 AM $0.000315
+0.00%
$8.71 million $74,814
May 19, 5 AM $0.000315
-0.30%
$8.71 million $73,108
May 19, 4 AM $0.000316
-0.15%
$8.74 million $77,458
May 19, 3 AM $0.000316
+0.00%
$8.75 million $80,630
May 19, 2 AM $0.000316
-0.04%
$8.75 million $85,074
May 19, 1 AM $0.000316
-0.17%
$8.75 million $93,223
May 19, 12 AM $0.000317
+0.13%
$8.77 million $99,304
May 18, 11 PM $0.000316
-0.03%
$8.76 million $99,532
May 18, 10 PM $0.000316
+0.38%
$8.76 million $104,096
May 18, 9 PM $0.000315
+0.11%
$8.72 million $101,249
May 18, 8 PM $0.000315
-0.36%
$8.72 million $93,562
May 18, 7 PM $0.000316
+0.38%
$8.75 million $91,773
May 18, 6 PM $0.000315
-0.18%
$8.71 million $86,068
May 18, 5 PM $0.000315
+0.01%
$8.73 million $94,942
May 18, 4 PM $0.000315
+0.00%
$8.73 million $94,956
May 18, 3 PM $0.000315
-0.63%
$8.73 million $93,919
May 18, 2 PM $0.000317
-0.44%
$8.78 million $85,658
May 18, 1 PM $0.000319
+0.08%
$8.82 million $87,674
May 18, 12 PM $0.000319
+0.16%
$8.82 million $95,697
May 18, 11 AM $0.000318
+0.53%
$8.8 million $98,592
May 18, 10 AM $0.000316
-0.88%
$8.76 million $100,005
May 18, 9 AM $0.000319
+0.00%
$8.83 million $94,563
May 18, 8 AM $0.000319
+0.00%
$8.83 million $94,563
May 18, 7 AM $0.000319
+0.00%
$8.83 million $98,194
May 18, 6 AM $0.000319
+0.00%
$8.83 million $101,190
May 18, 5 AM $0.000319
-0.36%
$8.83 million $104,063
May 18, 4 AM $0.00032
-0.10%
$8.87 million $98,187
May 18, 3 AM $0.000321
-0.12%
$8.87 million $93,191
May 18, 2 AM $0.000321
+0.28%
$8.89 million $93,490
May 18, 1 AM $0.000319
-0.21%
$8.83 million $83,284
May 18, 12 AM $0.00032
-0.81%
$8.84 million $75,404
May 17, 11 PM $0.000322
-0.65%
$8.92 million $69,476
May 17, 10 PM $0.000324
+0.01%
$8.98 million $62,067
May 17, 9 PM $0.000324
+0.00%
$8.97 million $61,999