Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $0.000324
+0.00%
$8.97 million $61,999
May 17, 8 PM $0.000324
+0.05%
$8.97 million $61,999
May 17, 7 PM $0.000324
+0.51%
$8.97 million $62,535
May 17, 6 PM $0.000322
-0.40%
$8.92 million $61,525
May 17, 5 PM $0.000324
+0.07%
$8.96 million $53,431
May 17, 4 PM $0.000324
+0.00%
$8.95 million $54,722
May 17, 3 PM $0.000324
+0.00%
$8.95 million $60,570
May 17, 2 PM $0.000324
-0.13%
$8.95 million $65,704
May 17, 1 PM $0.000324
-0.52%
$8.97 million $59,803
May 17, 12 PM $0.000326
+0.35%
$9.01 million $48,902
May 17, 11 AM $0.000325
+0.02%
$8.98 million $47,085
May 17, 10 AM $0.000324
+0.02%
$8.98 million $42,201
May 17, 9 AM $0.000324
+0.00%
$8.98 million $41,667
May 17, 8 AM $0.000324
-0.10%
$8.98 million $43,094
May 17, 7 AM $0.000325
-0.03%
$8.99 million $40,535
May 17, 6 AM $0.000325
-0.03%
$8.99 million $42,401
May 17, 5 AM $0.000325
+0.11%
$8.99 million $41,889
May 17, 4 AM $0.000325
+0.34%
$8.98 million $42,678
May 17, 3 AM $0.000323
-0.67%
$8.95 million $43,978
May 17, 2 AM $0.000326
+0.00%
$9.01 million $39,235
May 17, 1 AM $0.000326
+0.00%
$9.01 million $39,703
May 17, 12 AM $0.000326
+0.01%
$9.01 million $43,194
May 16, 11 PM $0.000326
+0.00%
$9.01 million $48,378
May 16, 10 PM $0.000326
+0.00%
$9.01 million $48,378
May 16, 9 PM $0.000326
+0.00%
$9.01 million $48,818
May 16, 8 PM $0.000326
+0.05%
$9.01 million $49,362
May 16, 7 PM $0.000325
-0.05%
$9.01 million $48,291
May 16, 6 PM $0.000326
-0.19%
$9.01 million $47,283
May 16, 5 PM $0.000326
+0.00%
$9.03 million $46,443
May 16, 4 PM $0.000326
+0.21%
$9.03 million $48,685
May 16, 3 PM $0.000326
+0.47%
$9.01 million $48,678
May 16, 2 PM $0.000324
+0.01%
$8.97 million $47,392
May 16, 1 PM $0.000324
-0.01%
$8.97 million $60,884
May 16, 12 PM $0.000324
-0.05%
$8.97 million $63,626
May 16, 11 AM $0.000324
+0.25%
$8.97 million $64,864
May 16, 10 AM $0.000323
+0.00%
$8.95 million $63,429
May 16, 9 AM $0.000323
-0.10%
$8.95 million $63,429
May 16, 8 AM $0.000324
+0.24%
$8.96 million $62,390
May 16, 7 AM $0.000323
-1.66%
$8.94 million $62,437
May 16, 6 AM $0.000328
-0.45%
$9.09 million $58,134
May 16, 5 AM $0.00033
+0.04%
$9.13 million $56,331
May 16, 4 AM $0.00033
-0.22%
$9.13 million $60,249
May 16, 3 AM $0.00033
+0.00%
$9.15 million $59,380
May 16, 2 AM $0.00033
-0.15%
$9.15 million $65,780
May 16, 1 AM $0.000331
-0.19%
$9.16 million $71,402
May 16, 12 AM $0.000332
+0.26%
$9.18 million $73,301
May 15, 11 PM $0.000331
+0.00%
$9.15 million $71,508
May 15, 10 PM $0.000331
-0.22%
$9.15 million $73,212
May 15, 9 PM $0.000331
-0.19%
$9.17 million $75,108
May 15, 8 PM $0.000332
+0.00%
$9.19 million $74,564