Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.000332
+0.00%
$9.19 million $74,564
May 15, 7 PM $0.000332
+0.00%
$9.19 million $80,639
May 15, 6 PM $0.000332
-0.22%
$9.19 million $85,544
May 15, 5 PM $0.000333
+0.10%
$9.21 million $91,741
May 15, 4 PM $0.000332
+0.62%
$9.2 million $95,266
May 15, 3 PM $0.00033
+0.10%
$9.15 million $90,700
May 15, 2 PM $0.00033
-1.95%
$9.14 million $99,098
May 15, 1 PM $0.000337
-0.34%
$9.32 million $92,406
May 15, 12 PM $0.000338
-0.67%
$9.35 million $100,268
May 15, 11 AM $0.00034
-0.11%
$9.41 million $103,069
May 15, 10 AM $0.00034
+0.00%
$9.42 million $104,186
May 15, 9 AM $0.00034
-0.04%
$9.42 million $107,614
May 15, 8 AM $0.000341
+0.07%
$9.43 million $110,819
May 15, 7 AM $0.00034
+0.02%
$9.42 million $112,521
May 15, 6 AM $0.00034
-0.28%
$9.42 million $122,558
May 15, 5 AM $0.000341
-0.36%
$9.45 million $129,189
May 15, 4 AM $0.000342
-0.51%
$9.48 million $131,385
May 15, 3 AM $0.000344
-0.06%
$9.53 million $138,197
May 15, 2 AM $0.000344
-0.74%
$9.53 million $142,526
May 15, 1 AM $0.000347
+0.03%
$9.6 million $145,307
May 15, 12 AM $0.000347
-0.14%
$9.6 million $139,917
May 14, 11 PM $0.000347
-0.09%
$9.61 million $139,870
May 14, 10 PM $0.000348
+0.46%
$9.62 million $138,681
May 14, 9 PM $0.000346
+0.00%
$9.58 million $147,244
May 14, 8 PM $0.000346
-1.16%
$9.58 million $149,516
May 14, 7 PM $0.00035
+0.03%
$9.69 million $143,441
May 14, 6 PM $0.00035
+0.77%
$9.69 million $143,297
May 14, 5 PM $0.000347
-0.02%
$9.61 million $134,874
May 14, 4 PM $0.000347
+0.07%
$9.62 million $129,107
May 14, 3 PM $0.000347
+0.52%
$9.61 million $126,274
May 14, 2 PM $0.000345
+0.77%
$9.56 million $119,233
May 14, 1 PM $0.000343
+0.32%
$9.49 million $116,277
May 14, 12 PM $0.000342
+0.61%
$9.46 million $111,288
May 14, 11 AM $0.00034
+0.06%
$9.4 million $108,162
May 14, 10 AM $0.000339
-0.12%
$9.39 million $110,264
May 14, 9 AM $0.00034
-0.36%
$9.4 million $109,000
May 14, 8 AM $0.000341
+0.58%
$9.44 million $122,760
May 14, 7 AM $0.000339
-0.64%
$9.38 million $124,862
May 14, 6 AM $0.000341
-0.02%
$9.45 million $116,552
May 14, 5 AM $0.000341
+0.55%
$9.45 million $117,921
May 14, 4 AM $0.000339
-0.33%
$9.4 million $114,520
May 14, 3 AM $0.000341
+0.01%
$9.43 million $108,032
May 14, 2 AM $0.000341
+0.09%
$9.43 million $102,430
May 14, 1 AM $0.00034
+0.00%
$9.42 million $91,938
May 14, 12 AM $0.00034
+0.00%
$9.42 million $95,759
May 13, 11 PM $0.00034
-0.11%
$9.42 million $92,527
May 13, 10 PM $0.000341
-0.12%
$9.43 million $96,188
May 13, 9 PM $0.000341
+0.19%
$9.44 million $87,650
May 13, 8 PM $0.00034
+0.00%
$9.42 million $85,379
May 13, 7 PM $0.00034
-0.09%
$9.42 million $85,379