Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000341
+0.11%
$9.43 million $82,904
May 13, 5 PM $0.00034
+0.00%
$9.42 million $83,478
May 13, 4 PM $0.00034
-0.34%
$9.42 million $89,254
May 13, 3 PM $0.000341
-0.03%
$9.45 million $88,247
May 13, 2 PM $0.000342
-0.56%
$9.45 million $89,577
May 13, 1 PM $0.000344
-0.39%
$9.51 million $94,807
May 13, 12 PM $0.000345
-0.56%
$9.54 million $98,288
May 13, 11 AM $0.000347
-0.36%
$9.6 million $93,449
May 13, 10 AM $0.000348
-0.42%
$9.63 million $92,570
May 13, 9 AM $0.00035
+0.36%
$9.67 million $93,459
May 13, 8 AM $0.000348
+0.18%
$9.64 million $83,322
May 13, 7 AM $0.000348
-0.06%
$9.62 million $80,444
May 13, 6 AM $0.000348
+0.34%
$9.63 million $79,885
May 13, 5 AM $0.000347
-0.34%
$9.6 million $75,819
May 13, 4 AM $0.000348
+0.23%
$9.63 million $72,814
May 13, 3 AM $0.000347
-0.19%
$9.61 million $71,854
May 13, 2 AM $0.000348
+0.45%
$9.62 million $80,368
May 13, 1 AM $0.000346
+0.28%
$9.58 million $80,908
May 13, 12 AM $0.000345
-0.13%
$9.55 million $80,872
May 12, 11 PM $0.000346
-0.33%
$9.57 million $83,773
May 12, 10 PM $0.000347
+0.25%
$9.6 million $84,733
May 12, 9 PM $0.000346
+0.00%
$9.57 million $82,439
May 12, 8 PM $0.000346
+0.00%
$9.57 million $89,481
May 12, 7 PM $0.000346
+0.06%
$9.57 million $92,382
May 12, 6 PM $0.000346
-0.05%
$9.57 million $93,778
May 12, 5 PM $0.000346
+0.35%
$9.57 million $97,490
May 12, 4 PM $0.000345
+0.00%
$9.54 million $99,939
May 12, 3 PM $0.000345
-0.50%
$9.54 million $105,507
May 12, 2 PM $0.000346
-0.57%
$9.59 million $115,801
May 12, 1 PM $0.000348
-0.17%
$9.64 million $111,716
May 12, 12 PM $0.000349
+0.05%
$9.66 million $117,881
May 12, 11 AM $0.000349
-0.16%
$9.65 million $123,027
May 12, 10 AM $0.000349
-0.43%
$9.67 million $128,666
May 12, 9 AM $0.000351
-0.29%
$9.71 million $129,804
May 12, 8 AM $0.000352
+0.03%
$9.74 million $132,186
May 12, 7 AM $0.000352
+0.00%
$9.74 million $140,021
May 12, 6 AM $0.000352
-0.19%
$9.74 million $142,695
May 12, 5 AM $0.000352
-0.03%
$9.75 million $143,026
May 12, 4 AM $0.000353
-0.03%
$9.76 million $150,325
May 12, 3 AM $0.000353
-0.20%
$9.76 million $145,251
May 12, 2 AM $0.000353
-0.49%
$9.78 million $138,487
May 12, 1 AM $0.000355
-0.34%
$9.83 million $142,703
May 12, 12 AM $0.000356
+0.01%
$9.86 million $145,857
May 11, 11 PM $0.000356
-0.16%
$9.86 million $149,659
May 11, 10 PM $0.000357
+0.00%
$9.88 million $149,754
May 11, 9 PM $0.000357
-0.03%
$9.88 million $152,074
May 11, 8 PM $0.000357
-0.20%
$9.88 million $149,276
May 11, 7 PM $0.000358
-0.02%
$9.9 million $151,426
May 11, 6 PM $0.000358
-0.25%
$9.9 million $154,181
May 11, 5 PM $0.000359
+0.45%
$9.92 million $158,042