Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $0.000359
+0.45%
$9.92 million $158,042
May 11, 4 PM $0.000357
-0.35%
$9.88 million $160,953
May 11, 3 PM $0.000358
+1.13%
$9.92 million $164,012
May 11, 2 PM $0.000354
+0.19%
$9.8 million $151,946
May 11, 1 PM $0.000354
-0.23%
$9.79 million $149,059
May 11, 12 PM $0.000354
+0.27%
$9.81 million $141,241
May 11, 11 AM $0.000353
+0.09%
$9.78 million $136,581
May 11, 10 AM $0.000353
-0.06%
$9.77 million $135,140
May 11, 9 AM $0.000353
-0.11%
$9.78 million $135,767
May 11, 8 AM $0.000354
+0.16%
$9.79 million $134,653
May 11, 7 AM $0.000352
-0.18%
$9.75 million $125,026
May 11, 6 AM $0.000353
+0.09%
$9.77 million $123,287
May 11, 5 AM $0.000353
-0.40%
$9.76 million $129,018
May 11, 4 AM $0.000354
+0.03%
$9.8 million $132,153
May 11, 3 AM $0.000354
-0.42%
$9.79 million $128,075
May 11, 2 AM $0.000355
-0.31%
$9.83 million $124,937
May 11, 1 AM $0.000356
-0.26%
$9.86 million $120,769
May 11, 12 AM $0.000357
-0.36%
$9.89 million $114,398
May 10, 11 PM $0.000359
+0.44%
$9.93 million $115,364
May 10, 10 PM $0.000356
+0.29%
$9.87 million $112,416
May 10, 9 PM $0.000355
+0.00%
$9.84 million $117,066
May 10, 8 PM $0.000355
-1.68%
$9.84 million $116,869
May 10, 7 PM $0.000362
-0.38%
$10.01 million $108,339
May 10, 6 PM $0.000363
+0.48%
$10.04 million $103,801
May 10, 5 PM $0.000361
+1.69%
$10 million $95,103
May 10, 4 PM $0.000355
+1.28%
$9.83 million $83,740
May 10, 3 PM $0.000351
+0.54%
$9.7 million $80,136
May 10, 2 PM $0.000349
+0.13%
$9.65 million $74,127
May 10, 1 PM $0.000348
-0.05%
$9.64 million $71,548
May 10, 12 PM $0.000349
+0.31%
$9.65 million $75,762
May 10, 11 AM $0.000347
+0.09%
$9.62 million $73,061
May 10, 10 AM $0.000347
-0.19%
$9.61 million $64,765
May 10, 9 AM $0.000348
+0.10%
$9.63 million $60,095
May 10, 8 AM $0.000348
+0.68%
$9.62 million $58,528
May 10, 7 AM $0.000345
+0.05%
$9.55 million $52,730
May 10, 6 AM $0.000345
-0.05%
$9.55 million $52,161
May 10, 5 AM $0.000345
+0.09%
$9.55 million $47,267
May 10, 4 AM $0.000345
-0.03%
$9.54 million $44,376
May 10, 3 AM $0.000345
+0.08%
$9.55 million $46,178
May 10, 2 AM $0.000345
+0.03%
$9.54 million $48,672
May 10, 1 AM $0.000345
-0.64%
$9.54 million $48,930
May 10, 12 AM $0.000347
+0.27%
$9.6 million $48,678
May 9, 11 PM $0.000346
+0.11%
$9.57 million $53,128
May 9, 10 PM $0.000345
+0.08%
$9.56 million $51,413
May 9, 9 PM $0.000346
-0.06%
$9.57 million $48,699
May 9, 8 PM $0.000346
+0.00%
$9.58 million $49,881
May 9, 7 PM $0.000346
+0.22%
$9.58 million $49,881
May 9, 6 PM $0.000345
+0.00%
$9.56 million $51,634
May 9, 5 PM $0.000345
+0.01%
$9.56 million $56,253
May 9, 4 PM $0.000345
-0.23%
$9.56 million $64,774