Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.000346
-0.05%
$9.58 million $68,346
May 9, 2 PM $0.000346
-0.13%
$9.58 million $72,894
May 9, 1 PM $0.000347
-0.16%
$9.59 million $73,413
May 9, 12 PM $0.000347
-0.51%
$9.61 million $73,702
May 9, 11 AM $0.000349
+0.00%
$9.66 million $72,093
May 9, 10 AM $0.000349
-0.25%
$9.66 million $72,093
May 9, 9 AM $0.00035
+0.00%
$9.68 million $74,451
May 9, 8 AM $0.00035
+0.00%
$9.68 million $77,862
May 9, 7 AM $0.00035
+0.00%
$9.68 million $83,648
May 9, 6 AM $0.00035
-0.17%
$9.68 million $83,648
May 9, 5 AM $0.000351
-0.27%
$9.7 million $81,644
May 9, 4 AM $0.000351
+0.38%
$9.73 million $80,239
May 9, 3 AM $0.00035
-0.16%
$9.69 million $75,163
May 9, 2 AM $0.000351
+0.68%
$9.71 million $72,055
May 9, 1 AM $0.000348
+0.35%
$9.64 million $71,224
May 9, 12 AM $0.000347
+0.43%
$9.61 million $69,172
May 8, 11 PM $0.000345
-0.40%
$9.56 million $60,420
May 8, 10 PM $0.000347
+0.11%
$9.6 million $56,306
May 8, 9 PM $0.000347
+0.00%
$9.6 million $53,796
May 8, 8 PM $0.000347
-0.18%
$9.6 million $56,830
May 8, 7 PM $0.000347
+0.00%
$9.61 million $58,059
May 8, 6 PM $0.000348
+0.21%
$9.64 million $58,060
May 8, 5 PM $0.000348
+0.87%
$9.62 million $59,820
May 8, 4 PM $0.000345
-0.16%
$9.54 million $58,878
May 8, 3 PM $0.000344
+0.41%
$9.52 million $61,538
May 8, 2 PM $0.000343
+0.52%
$9.48 million $63,945
May 8, 1 PM $0.000341
+0.06%
$9.43 million $70,042
May 8, 12 PM $0.000341
+0.00%
$9.43 million $68,328
May 8, 11 AM $0.000341
+0.00%
$9.43 million $68,896
May 8, 10 AM $0.000341
-0.06%
$9.43 million $71,219
May 8, 9 AM $0.000342
+0.43%
$9.47 million $70,667
May 8, 8 AM $0.000341
+0.21%
$9.43 million $67,556
May 8, 7 AM $0.00034
+0.00%
$9.41 million $63,501
May 8, 6 AM $0.00034
-0.04%
$9.41 million $70,508
May 8, 5 AM $0.00034
-0.01%
$9.41 million $76,613
May 8, 4 AM $0.00034
+0.04%
$9.41 million $86,057
May 8, 3 AM $0.00034
+0.00%
$9.41 million $85,496
May 8, 2 AM $0.00034
+0.00%
$9.41 million $85,496
May 8, 1 AM $0.00034
+0.00%
$9.41 million $85,895
May 8, 12 AM $0.00034
+0.00%
$9.41 million $92,038
May 7, 11 PM $0.00034
+0.00%
$9.41 million $95,556
May 7, 10 PM $0.00034
+0.00%
$9.41 million $97,318
May 7, 9 PM $0.00034
+0.00%
$9.41 million $101,931
May 7, 8 PM $0.000341
-0.22%
$9.43 million $107,101
May 7, 7 PM $0.000341
-0.09%
$9.45 million $107,276
May 7, 6 PM $0.000342
+0.31%
$9.46 million $105,907
May 7, 5 PM $0.000341
-0.43%
$9.43 million $105,936
May 7, 4 PM $0.000342
+0.04%
$9.47 million $103,660
May 7, 3 PM $0.000342
+0.42%
$9.47 million $106,237
May 7, 2 PM $0.000341
-1.36%
$9.43 million $105,653