Aquarius Historical Data

AQUA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000367
-0.47%
$ 10.17 million $ 34,582
Mar 16, 7 AM $ 0.000369
+0.49%
$ 10.22 million $ 35,408
Mar 16, 6 AM $ 0.000367
+0.26%
$ 10.17 million $ 30,394
Mar 16, 5 AM $ 0.000366
+0.26%
$ 10.14 million $ 30,284
Mar 16, 4 AM $ 0.000366
+0.43%
$ 10.12 million $ 28,394
Mar 16, 3 AM $ 0.000364
+0.98%
$ 10.07 million $ 28,301
Mar 16, 2 AM $ 0.00036
-0.31%
$ 9.97 million $ 27,173
Mar 16, 1 AM $ 0.000361
+0.35%
$ 10 million $ 26,628
Mar 16, 12 AM $ 0.00036
-0.68%
$ 9.97 million $ 26,034
Mar 15, 11 PM $ 0.000363
-0.03%
$ 10.04 million $ 24,777
Mar 15, 10 PM $ 0.000363
+0.83%
$ 10.04 million $ 25,323
Mar 15, 9 PM $ 0.00036
+0.23%
$ 9.96 million $ 23,795
Mar 15, 8 PM $ 0.000359
-0.08%
$ 9.94 million $ 23,983
Mar 15, 7 PM $ 0.000359
+0.00%
$ 9.94 million $ 23,962
Mar 15, 6 PM $ 0.000359
+0.01%
$ 9.94 million $ 23,962
Mar 15, 5 PM $ 0.000359
+0.00%
$ 9.94 million $ 24,116
Mar 15, 4 PM $ 0.000359
+0.16%
$ 9.94 million $ 24,116
Mar 15, 3 PM $ 0.000359
+0.00%
$ 9.93 million $ 24,229
Mar 15, 2 PM $ 0.000359
-0.27%
$ 9.93 million $ 24,549
Mar 15, 1 PM $ 0.00036
-0.01%
$ 9.95 million $ 24,832
Mar 15, 12 PM $ 0.00036
+0.04%
$ 9.95 million $ 24,976
Mar 15, 11 AM $ 0.000359
-0.57%
$ 9.95 million $ 25,399
Mar 15, 10 AM $ 0.000362
+0.21%
$ 10.01 million $ 25,389
Mar 15, 9 AM $ 0.000361
+0.77%
$ 9.99 million $ 23,246
Mar 15, 8 AM $ 0.000358
+0.26%
$ 9.91 million $ 22,095
Mar 15, 7 AM $ 0.000357
+0.00%
$ 9.88 million $ 19,097
Mar 15, 6 AM $ 0.000357
-0.66%
$ 9.88 million $ 19,097
Mar 15, 5 AM $ 0.00036
-0.12%
$ 9.95 million $ 16,798
Mar 15, 4 AM $ 0.00036
-0.51%
$ 9.96 million $ 15,913
Mar 15, 3 AM $ 0.000362
+0.77%
$ 10.01 million $ 15,047
Mar 15, 2 AM $ 0.000359
+0.80%
$ 9.94 million $ 15,723
Mar 15, 1 AM $ 0.000356
-0.01%
$ 9.86 million $ 15,129
Mar 15, 12 AM $ 0.000356
+0.02%
$ 9.86 million $ 15,949
Mar 14, 11 PM $ 0.000356
+0.58%
$ 9.86 million $ 19,938
Mar 14, 10 PM $ 0.000354
-0.05%
$ 9.8 million $ 19,359
Mar 14, 9 PM $ 0.000354
+0.02%
$ 9.8 million $ 19,638
Mar 14, 8 PM $ 0.000354
-0.48%
$ 9.8 million $ 19,817
Mar 14, 7 PM $ 0.000356
+0.00%
$ 9.85 million $ 21,026
Mar 14, 6 PM $ 0.000356
+0.26%
$ 9.85 million $ 21,346
Mar 14, 5 PM $ 0.000355
+0.01%
$ 9.83 million $ 21,350
Mar 14, 4 PM $ 0.000355
-0.59%
$ 9.82 million $ 22,230
Mar 14, 3 PM $ 0.000357
+0.00%
$ 9.88 million $ 22,872
Mar 14, 2 PM $ 0.000357
+0.25%
$ 9.88 million $ 23,849
Mar 14, 1 PM $ 0.000356
+0.97%
$ 9.86 million $ 25,359
Mar 14, 12 PM $ 0.000353
-0.18%
$ 9.76 million $ 24,470
Mar 14, 11 AM $ 0.000353
-0.05%
$ 9.78 million $ 24,389
Mar 14, 10 AM $ 0.000354
+0.43%
$ 9.79 million $ 23,809
Mar 14, 9 AM $ 0.000352
+0.01%
$ 9.74 million $ 24,488
Mar 14, 8 AM $ 0.000352
+0.00%
$ 9.74 million $ 24,967
Mar 14, 7 AM $ 0.000352
+0.02%
$ 9.74 million $ 25,869